Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:48 | 100 | 115,49 |
23.09.24 15:53:43 | 100 | 115,51 |
23.09.24 15:53:43 | 100 | 115,48 |
23.09.24 15:53:43 | 200 | 115,49 |
23.09.24 15:53:40 | 100 | 115,53 |
23.09.24 15:53:40 | 100 | 115,50 |
23.09.24 15:53:40 | 160 | 115,55 |
23.09.24 15:53:40 | 100 | 115,53 |
23.09.24 15:53:40 | 103 | 115,54 |
23.09.24 15:53:12 | 160 | 115,61 |
23.09.24 15:53:05 | 100 | 115,59 |
23.09.24 15:53:04 | 100 | 115,58 |
23.09.24 15:53:04 | 100 | 115,58 |
23.09.24 15:52:19 | 100 | 115,55 |
23.09.24 15:52:19 | 100 | 115,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:19 | 200 | 115,55 |
23.09.24 15:51:56 | 100 | 115,64 |
23.09.24 15:51:56 | 100 | 115,65 |
23.09.24 15:51:56 | 100 | 115,65 |
23.09.24 15:51:38 | 100 | 115,71 |
23.09.24 15:51:38 | 100 | 115,76 |
23.09.24 15:51:27 | 200 | 115,71 |
23.09.24 15:51:12 | 100 | 115,67 |
23.09.24 15:51:12 | 157 | 115,65 |
23.09.24 15:51:12 | 157 | 115,65 |
23.09.24 15:51:12 | 100 | 115,67 |
23.09.24 15:51:12 | 100 | 115,66 |
23.09.24 15:51:12 | 200 | 115,66 |
23.09.24 15:51:12 | 100 | 115,67 |
23.09.24 15:51:12 | 100 | 115,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:12 | 100 | 115,67 |
23.09.24 15:51:12 | 184 | 115,67 |
23.09.24 15:50:44 | 100 | 115,73 |
23.09.24 15:50:43 | 1,00 Tsd. | 115,71 |
23.09.24 15:50:33 | 100 | 115,66 |
23.09.24 15:50:33 | 318 | 115,62 |
23.09.24 15:50:04 | 424 | 115,62 |
23.09.24 15:49:55 | 100 | 115,64 |
23.09.24 15:49:55 | 700 | 115,65 |
23.09.24 15:49:54 | 200 | 115,63 |
23.09.24 15:49:36 | 100 | 115,65 |
23.09.24 15:49:36 | 100 | 115,65 |
23.09.24 15:49:15 | 300 | 115,74 |
23.09.24 15:49:07 | 100 | 115,73 |
23.09.24 15:48:55 | 100 | 115,83 |