Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:51 | 100 | 115,91 |
23.09.24 15:36:51 | 100 | 115,84 |
23.09.24 15:36:51 | 100 | 115,84 |
23.09.24 15:36:51 | 100 | 115,84 |
23.09.24 15:36:51 | 100 | 115,85 |
23.09.24 15:36:51 | 100 | 115,84 |
23.09.24 15:36:51 | 100 | 115,85 |
23.09.24 15:36:51 | 100 | 115,85 |
23.09.24 15:36:51 | 100 | 115,84 |
23.09.24 15:36:51 | 100 | 115,84 |
23.09.24 15:36:30 | 100 | 115,72 |
23.09.24 15:36:29 | 276 | 115,82 |
23.09.24 15:36:04 | 200 | 115,74 |
23.09.24 15:35:59 | 100 | 115,83 |
23.09.24 15:35:59 | 100 | 115,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:59 | 150 | 115,73 |
23.09.24 15:35:59 | 200 | 115,75 |
23.09.24 15:35:59 | 100 | 115,75 |
23.09.24 15:35:59 | 100 | 115,76 |
23.09.24 15:35:59 | 100 | 115,78 |
23.09.24 15:35:59 | 100 | 115,80 |
23.09.24 15:35:58 | 100 | 115,84 |
23.09.24 15:35:46 | 244 | 115,92 |
23.09.24 15:35:42 | 100 | 116,05 |
23.09.24 15:35:42 | 100 | 115,96 |
23.09.24 15:35:38 | 100 | 115,92 |
23.09.24 15:35:21 | 450 | 115,90 |
23.09.24 15:35:19 | 100 | 115,80 |
23.09.24 15:35:14 | 100 | 115,80 |
23.09.24 15:35:10 | 160 | 115,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:10 | 100 | 115,85 |
23.09.24 15:35:10 | 100 | 115,85 |
23.09.24 15:35:09 | 100 | 115,89 |
23.09.24 15:35:06 | 100 | 115,89 |
23.09.24 15:35:06 | 100 | 116,04 |
23.09.24 15:35:06 | 100 | 115,91 |
23.09.24 15:35:06 | 100 | 115,91 |
23.09.24 15:35:06 | 100 | 115,99 |
23.09.24 15:35:06 | 100 | 115,89 |
23.09.24 15:35:06 | 100 | 115,92 |
23.09.24 15:35:06 | 109 | 115,91 |
23.09.24 15:35:06 | 122 | 115,94 |
23.09.24 15:35:01 | 100 | 116,07 |
23.09.24 15:35:01 | 100 | 116,04 |
23.09.24 15:35:01 | 100 | 116,05 |