Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:43 | 100 | 116,20 |
23.09.24 15:34:43 | 100 | 116,13 |
23.09.24 15:34:43 | 100 | 116,21 |
23.09.24 15:34:43 | 100 | 116,21 |
23.09.24 15:34:43 | 100 | 116,22 |
23.09.24 15:34:43 | 100 | 116,20 |
23.09.24 15:34:43 | 100 | 116,18 |
23.09.24 15:34:43 | 100 | 116,12 |
23.09.24 15:34:43 | 100 | 116,14 |
23.09.24 15:34:43 | 100 | 116,18 |
23.09.24 15:34:43 | 100 | 116,11 |
23.09.24 15:34:43 | 100 | 116,12 |
23.09.24 15:34:43 | 300 | 116,12 |
23.09.24 15:34:43 | 100 | 116,11 |
23.09.24 15:34:43 | 100 | 116,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:43 | 100 | 116,12 |
23.09.24 15:34:24 | 300 | 116,27 |
23.09.24 15:34:18 | 100 | 116,49 |
23.09.24 15:34:18 | 200 | 116,57 |
23.09.24 15:34:17 | 100 | 116,57 |
23.09.24 15:34:17 | 276 | 116,57 |
23.09.24 15:33:56 | 100 | 116,67 |
23.09.24 15:33:32 | 100 | 116,58 |
23.09.24 15:33:31 | 100 | 116,59 |
23.09.24 15:33:31 | 100 | 116,58 |
23.09.24 15:33:31 | 100 | 116,58 |
23.09.24 15:33:31 | 209 | 116,58 |
23.09.24 15:33:31 | 100 | 116,58 |
23.09.24 15:33:31 | 100 | 116,71 |
23.09.24 15:33:21 | 1,30 Tsd. | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:18 | 100 | 116,80 |
23.09.24 15:33:18 | 100 | 116,76 |
23.09.24 15:33:18 | 100 | 116,67 |
23.09.24 15:33:18 | 100 | 116,64 |
23.09.24 15:33:18 | 104 | 116,61 |
23.09.24 15:33:18 | 100 | 116,62 |
23.09.24 15:33:18 | 100 | 116,64 |
23.09.24 15:33:18 | 100 | 116,62 |
23.09.24 15:33:18 | 165 | 116,62 |
23.09.24 15:33:18 | 100 | 116,63 |
23.09.24 15:33:18 | 150 | 116,62 |
23.09.24 15:33:18 | 100 | 116,65 |
23.09.24 15:33:18 | 100 | 116,62 |
23.09.24 15:33:18 | 100 | 116,72 |
23.09.24 15:33:18 | 100 | 116,72 |