Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:33 | 184 | 116,37 |
23.09.24 15:30:33 | 130 | 116,31 |
23.09.24 15:30:31 | 400 | 116,37 |
23.09.24 15:30:24 | 100 | 116,36 |
23.09.24 15:30:15 | 100 | 116,35 |
23.09.24 15:30:11 | 100 | 116,09 |
23.09.24 15:30:10 | 100 | 116,14 |
23.09.24 15:30:10 | 100 | 116,08 |
23.09.24 15:30:10 | 100 | 116,10 |
23.09.24 15:30:10 | 100 | 116,08 |
23.09.24 15:30:10 | 100 | 116,08 |
23.09.24 15:30:10 | 100 | 116,08 |
23.09.24 15:30:10 | 211 | 116,08 |
23.09.24 15:30:10 | 189 | 116,09 |
23.09.24 15:30:10 | 168 | 116,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:10 | 100 | 116,10 |
23.09.24 15:30:09 | 292 | 116,21 |
23.09.24 15:30:05 | 100 | 116,21 |
23.09.24 15:30:03 | 100 | 116,19 |
23.09.24 15:30:01 | 100 | 116,17 |
23.09.24 15:30:01 | 100 | 116,14 |
23.09.24 15:30:01 | 100 | 116,17 |
23.09.24 15:30:01 | 138 | 116,00 |
23.09.24 15:30:01 | 100 | 115,98 |
23.09.24 15:30:01 | 17,88 Tsd. | 115,98 |
23.09.24 15:30:00 | 400 | 116,00 |
20.09.24 22:10:00 | - | 115,33 |
20.09.24 22:00:02 | 1,10 Mio. | 115,33 |
20.09.24 21:59:59 | 100 | 115,33 |
20.09.24 21:59:59 | 3,52 Tsd. | 115,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 820 | 115,32 |
20.09.24 21:59:59 | 100 | 115,32 |
20.09.24 21:59:59 | 300 | 115,32 |
20.09.24 21:59:59 | 100 | 115,32 |
20.09.24 21:59:59 | 100 | 115,31 |
20.09.24 21:59:59 | 500 | 115,32 |
20.09.24 21:59:58 | 190 | 115,32 |
20.09.24 21:59:58 | 413 | 115,31 |
20.09.24 21:59:58 | 126 | 115,31 |
20.09.24 21:59:58 | 103 | 115,31 |
20.09.24 21:59:58 | 100 | 115,33 |
20.09.24 21:59:58 | 420 | 115,33 |
20.09.24 21:59:57 | 100 | 115,33 |
20.09.24 21:59:57 | 1,31 Tsd. | 115,33 |
20.09.24 21:59:57 | 100 | 115,32 |