Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:03 | 100 | 71,36 |
04.10.24 20:00:58 | 100 | 71,35 |
04.10.24 20:00:58 | 200 | 71,35 |
04.10.24 20:00:58 | 118 | 71,35 |
04.10.24 20:00:53 | 100 | 71,34 |
04.10.24 20:00:53 | 100 | 71,33 |
04.10.24 20:00:53 | 100 | 71,33 |
04.10.24 20:00:53 | 100 | 71,33 |
04.10.24 20:00:53 | 100 | 71,34 |
04.10.24 20:00:53 | 100 | 71,35 |
04.10.24 20:00:53 | 100 | 71,35 |
04.10.24 20:00:53 | 100 | 71,33 |
04.10.24 20:00:53 | 100 | 71,33 |
04.10.24 20:00:53 | 100 | 71,34 |
04.10.24 20:00:53 | 100 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:53 | 100 | 71,34 |
04.10.24 20:00:53 | 100 | 71,33 |
04.10.24 20:00:53 | 209 | 71,33 |
04.10.24 20:00:53 | 100 | 71,35 |
04.10.24 20:00:53 | 302 | 71,34 |
04.10.24 20:00:40 | 100 | 71,35 |
04.10.24 20:00:40 | 100 | 71,35 |
04.10.24 20:00:40 | 100 | 71,35 |
04.10.24 20:00:40 | 100 | 71,35 |
04.10.24 20:00:40 | 100 | 71,35 |
04.10.24 20:00:40 | 120 | 71,35 |
04.10.24 20:00:28 | 200 | 71,35 |
04.10.24 20:00:26 | 100 | 71,36 |
04.10.24 20:00:26 | 100 | 71,35 |
04.10.24 20:00:26 | 100 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:26 | 100 | 71,35 |
04.10.24 20:00:26 | 108 | 71,35 |
04.10.24 20:00:26 | 100 | 71,35 |
04.10.24 20:00:14 | 100 | 71,34 |
04.10.24 20:00:14 | 100 | 71,34 |
04.10.24 19:59:59 | 109 | 71,34 |
04.10.24 19:59:57 | 101 | 71,34 |
04.10.24 19:59:55 | 258 | 71,33 |
04.10.24 19:59:45 | 100 | 71,35 |
04.10.24 19:59:27 | 100 | 71,37 |
04.10.24 19:59:14 | 100 | 71,37 |
04.10.24 19:59:14 | 100 | 71,37 |
04.10.24 19:59:14 | 117 | 71,37 |
04.10.24 19:58:41 | 210 | 71,38 |
04.10.24 19:58:09 | 200 | 71,39 |