Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:04 | 100 | 71,46 |
04.10.24 20:21:04 | 100 | 71,46 |
04.10.24 20:21:04 | 100 | 71,46 |
04.10.24 20:21:04 | 100 | 71,46 |
04.10.24 20:21:04 | 176 | 71,46 |
04.10.24 20:21:04 | 100 | 71,46 |
04.10.24 20:21:04 | 176 | 71,46 |
04.10.24 20:21:04 | 100 | 71,46 |
04.10.24 20:21:04 | 100 | 71,46 |
04.10.24 20:20:37 | 100 | 71,46 |
04.10.24 20:20:35 | 100 | 71,46 |
04.10.24 20:20:24 | 100 | 71,46 |
04.10.24 20:20:17 | 100 | 71,45 |
04.10.24 20:20:13 | 100 | 71,45 |
04.10.24 20:19:50 | 111 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:50 | 100 | 71,43 |
04.10.24 20:19:46 | 100 | 71,43 |
04.10.24 20:19:42 | 113 | 71,43 |
04.10.24 20:19:21 | 100 | 71,43 |
04.10.24 20:18:47 | 100 | 71,43 |
04.10.24 20:18:47 | 100 | 71,43 |
04.10.24 20:18:47 | 100 | 71,43 |
04.10.24 20:18:41 | 100 | 71,42 |
04.10.24 20:18:41 | 100 | 71,42 |
04.10.24 20:18:24 | 103 | 71,41 |
04.10.24 20:18:08 | 107 | 71,42 |
04.10.24 20:17:50 | 204 | 71,41 |
04.10.24 20:17:50 | 100 | 71,41 |
04.10.24 20:17:19 | 100 | 71,41 |
04.10.24 20:17:19 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:01 | 100 | 71,40 |
04.10.24 20:16:57 | 100 | 71,40 |
04.10.24 20:16:50 | 100 | 71,41 |
04.10.24 20:16:48 | 100 | 71,42 |
04.10.24 20:16:34 | 113 | 71,39 |
04.10.24 20:16:26 | 100 | 71,40 |
04.10.24 20:16:16 | 100 | 71,40 |
04.10.24 20:16:16 | 100 | 71,39 |
04.10.24 20:16:15 | 100 | 71,38 |
04.10.24 20:16:15 | 219 | 71,38 |
04.10.24 20:16:12 | 142 | 71,37 |
04.10.24 20:16:00 | 100 | 71,37 |
04.10.24 20:15:54 | 384 | 71,37 |
04.10.24 20:15:54 | 720 | 71,37 |
04.10.24 20:15:53 | 544 | 71,37 |