Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:11 | 102 | 71,45 |
04.10.24 20:26:11 | 100 | 71,45 |
04.10.24 20:26:11 | 100 | 71,45 |
04.10.24 20:25:52 | 280 | 71,45 |
04.10.24 20:25:18 | 100 | 71,47 |
04.10.24 20:25:04 | 188 | 71,46 |
04.10.24 20:25:02 | 100 | 71,46 |
04.10.24 20:25:01 | 100 | 71,45 |
04.10.24 20:24:14 | 100 | 71,45 |
04.10.24 20:24:00 | 100 | 71,44 |
04.10.24 20:24:00 | 100 | 71,44 |
04.10.24 20:23:18 | 100 | 71,44 |
04.10.24 20:23:18 | 200 | 71,44 |
04.10.24 20:23:17 | 105 | 71,44 |
04.10.24 20:23:17 | 100 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:17 | 110 | 71,45 |
04.10.24 20:22:58 | 150 | 71,46 |
04.10.24 20:22:53 | 100 | 71,46 |
04.10.24 20:22:50 | 125 | 71,47 |
04.10.24 20:22:37 | 100 | 71,46 |
04.10.24 20:22:36 | 100 | 71,46 |
04.10.24 20:22:36 | 100 | 71,46 |
04.10.24 20:22:36 | 100 | 71,45 |
04.10.24 20:22:36 | 100 | 71,45 |
04.10.24 20:22:21 | 100 | 71,44 |
04.10.24 20:22:06 | 100 | 71,44 |
04.10.24 20:21:45 | 110 | 71,44 |
04.10.24 20:21:41 | 100 | 71,44 |
04.10.24 20:21:41 | 100 | 71,44 |
04.10.24 20:21:41 | 100 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:41 | 147 | 71,44 |
04.10.24 20:21:21 | 242 | 71,46 |
04.10.24 20:21:18 | 100 | 71,46 |
04.10.24 20:21:08 | 100 | 71,45 |
04.10.24 20:21:08 | 100 | 71,45 |
04.10.24 20:21:08 | 100 | 71,45 |
04.10.24 20:21:07 | 243 | 71,46 |
04.10.24 20:21:06 | 100 | 71,46 |
04.10.24 20:21:06 | 100 | 71,46 |
04.10.24 20:21:06 | 197 | 71,46 |
04.10.24 20:21:04 | 100 | 71,46 |
04.10.24 20:21:04 | 400 | 71,46 |
04.10.24 20:21:04 | 100 | 71,46 |
04.10.24 20:21:04 | 100 | 71,46 |
04.10.24 20:21:04 | 100 | 71,46 |