Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:18 | 100 | 71,47 |
04.10.24 20:49:18 | 100 | 71,47 |
04.10.24 20:49:18 | 176 | 71,46 |
04.10.24 20:49:18 | 100 | 71,46 |
04.10.24 20:49:18 | 100 | 71,46 |
04.10.24 20:49:10 | 100 | 71,46 |
04.10.24 20:49:08 | 100 | 71,47 |
04.10.24 20:48:58 | 100 | 71,47 |
04.10.24 20:48:30 | 100 | 71,46 |
04.10.24 20:48:30 | 100 | 71,46 |
04.10.24 20:48:30 | 100 | 71,46 |
04.10.24 20:48:30 | 173 | 71,46 |
04.10.24 20:48:30 | 102 | 71,47 |
04.10.24 20:48:27 | 100 | 71,47 |
04.10.24 20:48:14 | 197 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:14 | 103 | 71,47 |
04.10.24 20:48:14 | 165 | 71,46 |
04.10.24 20:48:14 | 100 | 71,46 |
04.10.24 20:48:14 | 100 | 71,46 |
04.10.24 20:48:14 | 127 | 71,46 |
04.10.24 20:48:14 | 300 | 71,46 |
04.10.24 20:48:14 | 100 | 71,46 |
04.10.24 20:48:14 | 100 | 71,46 |
04.10.24 20:48:14 | 201 | 71,46 |
04.10.24 20:48:14 | 100 | 71,46 |
04.10.24 20:47:44 | 100 | 71,46 |
04.10.24 20:47:41 | 200 | 71,46 |
04.10.24 20:47:17 | 100 | 71,46 |
04.10.24 20:47:17 | 100 | 71,46 |
04.10.24 20:47:06 | 100 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:47 | 100 | 71,46 |
04.10.24 20:46:47 | 197 | 71,46 |
04.10.24 20:46:42 | 175 | 71,47 |
04.10.24 20:46:06 | 100 | 71,47 |
04.10.24 20:46:06 | 100 | 71,47 |
04.10.24 20:46:04 | 100 | 71,46 |
04.10.24 20:46:04 | 113 | 71,45 |
04.10.24 20:45:56 | 100 | 71,44 |
04.10.24 20:45:56 | 696 | 71,44 |
04.10.24 20:45:56 | 100 | 71,44 |
04.10.24 20:45:47 | 100 | 71,44 |
04.10.24 20:45:34 | 100 | 71,44 |
04.10.24 20:45:16 | 120 | 71,44 |
04.10.24 20:45:11 | 100 | 71,43 |
04.10.24 20:45:11 | 100 | 71,43 |