Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:05 | 100 | 71,51 |
04.10.24 20:52:00 | 812 | 71,53 |
04.10.24 20:52:00 | 812 | 71,53 |
04.10.24 20:51:58 | 200 | 71,52 |
04.10.24 20:51:31 | 100 | 71,51 |
04.10.24 20:51:31 | 100 | 71,51 |
04.10.24 20:51:30 | 200 | 71,49 |
04.10.24 20:51:30 | 100 | 71,49 |
04.10.24 20:51:07 | 100 | 71,49 |
04.10.24 20:51:07 | 310 | 71,49 |
04.10.24 20:51:04 | 100 | 71,50 |
04.10.24 20:51:04 | 532 | 71,50 |
04.10.24 20:51:03 | 100 | 71,50 |
04.10.24 20:51:03 | 196 | 71,50 |
04.10.24 20:51:03 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:03 | 200 | 71,50 |
04.10.24 20:51:03 | 100 | 71,50 |
04.10.24 20:50:54 | 100 | 71,51 |
04.10.24 20:50:50 | 100 | 71,51 |
04.10.24 20:50:43 | 100 | 71,51 |
04.10.24 20:50:43 | 100 | 71,51 |
04.10.24 20:50:43 | 100 | 71,51 |
04.10.24 20:50:33 | 100 | 71,51 |
04.10.24 20:50:33 | 100 | 71,51 |
04.10.24 20:50:33 | 100 | 71,51 |
04.10.24 20:50:33 | 133 | 71,51 |
04.10.24 20:50:21 | 100 | 71,52 |
04.10.24 20:50:21 | 100 | 71,52 |
04.10.24 20:50:05 | 100 | 71,52 |
04.10.24 20:50:05 | 100 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:05 | 100 | 71,52 |
04.10.24 20:50:05 | 100 | 71,52 |
04.10.24 20:50:05 | 100 | 71,52 |
04.10.24 20:49:58 | 100 | 71,51 |
04.10.24 20:49:58 | 100 | 71,51 |
04.10.24 20:49:58 | 100 | 71,51 |
04.10.24 20:49:58 | 200 | 71,51 |
04.10.24 20:49:57 | 100 | 71,49 |
04.10.24 20:49:57 | 100 | 71,49 |
04.10.24 20:49:37 | 100 | 71,48 |
04.10.24 20:49:37 | 100 | 71,48 |
04.10.24 20:49:37 | 100 | 71,48 |
04.10.24 20:49:37 | 100 | 71,48 |
04.10.24 20:49:37 | 200 | 71,48 |
04.10.24 20:49:22 | 100 | 71,48 |