Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:34 | 100 | 71,54 |
04.10.24 21:09:24 | 100 | 71,53 |
04.10.24 21:09:12 | 100 | 71,54 |
04.10.24 21:08:58 | 155 | 71,54 |
04.10.24 21:08:54 | 200 | 71,53 |
04.10.24 21:08:51 | 100 | 71,53 |
04.10.24 21:08:51 | 100 | 71,53 |
04.10.24 21:08:43 | 215 | 71,53 |
04.10.24 21:08:43 | 100 | 71,53 |
04.10.24 21:08:20 | 100 | 71,53 |
04.10.24 21:08:17 | 100 | 71,53 |
04.10.24 21:07:58 | 100 | 71,53 |
04.10.24 21:07:58 | 2,05 Tsd. | 71,53 |
04.10.24 21:07:58 | 100 | 71,53 |
04.10.24 21:07:58 | 500 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:58 | 100 | 71,53 |
04.10.24 21:07:08 | 100 | 71,53 |
04.10.24 21:06:57 | 100 | 71,53 |
04.10.24 21:06:57 | 100 | 71,53 |
04.10.24 21:06:57 | 100 | 71,53 |
04.10.24 21:06:57 | 100 | 71,53 |
04.10.24 21:06:57 | 200 | 71,53 |
04.10.24 21:06:39 | 100 | 71,54 |
04.10.24 21:06:39 | 100 | 71,54 |
04.10.24 21:06:38 | 100 | 71,54 |
04.10.24 21:06:38 | 100 | 71,54 |
04.10.24 21:06:33 | 100 | 71,55 |
04.10.24 21:06:19 | 100 | 71,55 |
04.10.24 21:06:10 | 140 | 71,55 |
04.10.24 21:06:08 | 100 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:00 | 100 | 71,55 |
04.10.24 21:05:56 | 100 | 71,55 |
04.10.24 21:05:23 | 100 | 71,55 |
04.10.24 21:05:23 | 100 | 71,55 |
04.10.24 21:05:08 | 100 | 71,54 |
04.10.24 21:05:01 | 100 | 71,54 |
04.10.24 21:05:01 | 400 | 71,53 |
04.10.24 21:05:01 | 708 | 71,53 |
04.10.24 21:05:01 | 100 | 71,53 |
04.10.24 21:05:01 | 100 | 71,53 |
04.10.24 21:04:58 | 194 | 71,53 |
04.10.24 21:04:58 | 100 | 71,53 |
04.10.24 21:04:44 | 100 | 71,53 |
04.10.24 21:04:42 | 200 | 71,53 |
04.10.24 21:04:42 | 271 | 71,53 |