Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:10 | 409 | 71,58 |
04.10.24 21:18:09 | 100 | 71,57 |
04.10.24 21:18:09 | 267 | 71,57 |
04.10.24 21:18:09 | 165 | 71,57 |
04.10.24 21:18:00 | 100 | 71,57 |
04.10.24 21:18:00 | 100 | 71,57 |
04.10.24 21:18:00 | 100 | 71,57 |
04.10.24 21:18:00 | 100 | 71,57 |
04.10.24 21:18:00 | 162 | 71,57 |
04.10.24 21:18:00 | 176 | 71,57 |
04.10.24 21:17:59 | 267 | 71,58 |
04.10.24 21:17:59 | 100 | 71,59 |
04.10.24 21:17:59 | 100 | 71,59 |
04.10.24 21:17:59 | 100 | 71,59 |
04.10.24 21:17:59 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:59 | 100 | 71,59 |
04.10.24 21:17:59 | 100 | 71,58 |
04.10.24 21:17:59 | 100 | 71,58 |
04.10.24 21:17:59 | 266 | 71,59 |
04.10.24 21:17:59 | 100 | 71,58 |
04.10.24 21:17:59 | 195 | 71,58 |
04.10.24 21:17:46 | 100 | 71,59 |
04.10.24 21:17:46 | 100 | 71,59 |
04.10.24 21:17:46 | 100 | 71,59 |
04.10.24 21:17:46 | 100 | 71,59 |
04.10.24 21:17:44 | 107 | 71,59 |
04.10.24 21:17:38 | 100 | 71,59 |
04.10.24 21:17:38 | 100 | 71,59 |
04.10.24 21:17:38 | 100 | 71,59 |
04.10.24 21:17:31 | 100 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:14 | 100 | 71,58 |
04.10.24 21:17:14 | 100 | 71,58 |
04.10.24 21:17:04 | 100 | 71,58 |
04.10.24 21:17:04 | 100 | 71,58 |
04.10.24 21:17:04 | 278 | 71,58 |
04.10.24 21:16:17 | 100 | 71,58 |
04.10.24 21:16:16 | 116 | 71,58 |
04.10.24 21:16:16 | 100 | 71,58 |
04.10.24 21:16:15 | 100 | 71,59 |
04.10.24 21:16:15 | 271 | 71,58 |
04.10.24 21:16:02 | 100 | 71,59 |
04.10.24 21:15:42 | 100 | 71,58 |
04.10.24 21:15:30 | 200 | 71,58 |
04.10.24 21:15:29 | 100 | 71,58 |
04.10.24 21:15:29 | 100 | 71,58 |