Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:42 | 500 | 71,73 |
04.10.24 21:25:27 | 100 | 71,72 |
04.10.24 21:25:23 | 100 | 71,73 |
04.10.24 21:25:23 | 100 | 71,72 |
04.10.24 21:25:19 | 100 | 71,73 |
04.10.24 21:25:18 | 100 | 71,73 |
04.10.24 21:25:08 | 100 | 71,73 |
04.10.24 21:25:01 | 100 | 71,73 |
04.10.24 21:25:01 | 100 | 71,73 |
04.10.24 21:24:58 | 200 | 71,73 |
04.10.24 21:24:47 | 100 | 71,73 |
04.10.24 21:24:39 | 100 | 71,73 |
04.10.24 21:24:39 | 100 | 71,73 |
04.10.24 21:24:25 | 100 | 71,72 |
04.10.24 21:24:21 | 100 | 71,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:20 | 200 | 71,72 |
04.10.24 21:24:14 | 100 | 71,70 |
04.10.24 21:24:10 | 100 | 71,70 |
04.10.24 21:24:10 | 100 | 71,69 |
04.10.24 21:24:10 | 100 | 71,69 |
04.10.24 21:24:10 | 100 | 71,69 |
04.10.24 21:24:10 | 100 | 71,69 |
04.10.24 21:24:10 | 100 | 71,69 |
04.10.24 21:24:10 | 192 | 71,70 |
04.10.24 21:24:10 | 100 | 71,70 |
04.10.24 21:24:10 | 100 | 71,69 |
04.10.24 21:24:10 | 100 | 71,69 |
04.10.24 21:24:10 | 200 | 71,69 |
04.10.24 21:24:10 | 100 | 71,69 |
04.10.24 21:24:10 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 71,69 |
04.10.24 21:24:10 | 100 | 71,69 |
04.10.24 21:24:10 | 100 | 71,69 |
04.10.24 21:24:10 | 100 | 71,69 |
04.10.24 21:24:10 | 539 | 71,69 |
04.10.24 21:23:59 | 100 | 71,71 |
04.10.24 21:23:59 | 100 | 71,70 |
04.10.24 21:23:59 | 233 | 71,70 |
04.10.24 21:23:59 | 100 | 71,71 |
04.10.24 21:23:59 | 100 | 71,71 |
04.10.24 21:23:59 | 100 | 71,71 |
04.10.24 21:23:59 | 100 | 71,71 |
04.10.24 21:23:53 | 100 | 71,72 |
04.10.24 21:23:42 | 100 | 71,72 |
04.10.24 21:23:29 | 100 | 71,71 |