Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 149 | 71,72 |
04.10.24 21:30:01 | 100 | 71,72 |
04.10.24 21:30:01 | 100 | 71,72 |
04.10.24 21:30:00 | 100 | 71,73 |
04.10.24 21:29:56 | 100 | 71,73 |
04.10.24 21:29:56 | 100 | 71,73 |
04.10.24 21:29:56 | 100 | 71,73 |
04.10.24 21:29:56 | 200 | 71,73 |
04.10.24 21:29:56 | 100 | 71,73 |
04.10.24 21:29:46 | 100 | 71,73 |
04.10.24 21:29:38 | 110 | 71,74 |
04.10.24 21:29:33 | 100 | 71,73 |
04.10.24 21:29:33 | 391 | 71,74 |
04.10.24 21:29:30 | 100 | 71,75 |
04.10.24 21:29:15 | 100 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:09 | 100 | 71,74 |
04.10.24 21:29:09 | 100 | 71,75 |
04.10.24 21:29:08 | 100 | 71,74 |
04.10.24 21:29:08 | 100 | 71,74 |
04.10.24 21:29:08 | 100 | 71,74 |
04.10.24 21:28:59 | 100 | 71,74 |
04.10.24 21:28:59 | 230 | 71,74 |
04.10.24 21:28:58 | 100 | 71,74 |
04.10.24 21:28:55 | 100 | 71,74 |
04.10.24 21:28:55 | 100 | 71,74 |
04.10.24 21:28:55 | 100 | 71,74 |
04.10.24 21:28:48 | 2,50 Tsd. | 71,74 |
04.10.24 21:28:48 | 200 | 71,74 |
04.10.24 21:28:44 | 100 | 71,74 |
04.10.24 21:28:44 | 100 | 71,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:44 | 100 | 71,73 |
04.10.24 21:28:44 | 100 | 71,73 |
04.10.24 21:28:44 | 100 | 71,73 |
04.10.24 21:28:44 | 100 | 71,73 |
04.10.24 21:28:44 | 100 | 71,73 |
04.10.24 21:28:38 | 100 | 71,73 |
04.10.24 21:28:36 | 100 | 71,73 |
04.10.24 21:28:36 | 100 | 71,72 |
04.10.24 21:28:36 | 100 | 71,72 |
04.10.24 21:28:36 | 200 | 71,72 |
04.10.24 21:28:36 | 100 | 71,72 |
04.10.24 21:28:36 | 169 | 71,72 |
04.10.24 21:28:36 | 100 | 71,72 |
04.10.24 21:28:35 | 100 | 71,72 |
04.10.24 21:28:13 | 488 | 71,72 |