Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:39 | 100 | 71,81 |
04.10.24 21:34:39 | 100 | 71,81 |
04.10.24 21:34:39 | 100 | 71,81 |
04.10.24 21:34:39 | 108 | 71,81 |
04.10.24 21:34:30 | 100 | 71,81 |
04.10.24 21:34:25 | 100 | 71,81 |
04.10.24 21:34:25 | 100 | 71,81 |
04.10.24 21:34:25 | 2,48 Tsd. | 71,81 |
04.10.24 21:34:17 | 100 | 71,82 |
04.10.24 21:34:04 | 100 | 71,81 |
04.10.24 21:34:03 | 208 | 71,81 |
04.10.24 21:34:01 | 100 | 71,80 |
04.10.24 21:34:01 | 191 | 71,80 |
04.10.24 21:33:57 | 100 | 71,80 |
04.10.24 21:33:57 | 100 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:57 | 100 | 71,80 |
04.10.24 21:33:57 | 100 | 71,80 |
04.10.24 21:33:57 | 100 | 71,80 |
04.10.24 21:33:54 | 100 | 71,80 |
04.10.24 21:33:54 | 380 | 71,80 |
04.10.24 21:33:51 | 100 | 71,81 |
04.10.24 21:33:34 | 100 | 71,79 |
04.10.24 21:33:34 | 100 | 71,79 |
04.10.24 21:33:34 | 100 | 71,79 |
04.10.24 21:33:34 | 100 | 71,79 |
04.10.24 21:33:27 | 100 | 71,79 |
04.10.24 21:33:27 | 100 | 71,79 |
04.10.24 21:33:20 | 128 | 71,79 |
04.10.24 21:33:16 | 100 | 71,78 |
04.10.24 21:33:09 | 100 | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:01 | 100 | 71,77 |
04.10.24 21:33:01 | 100 | 71,77 |
04.10.24 21:33:01 | 100 | 71,77 |
04.10.24 21:32:55 | 182 | 71,78 |
04.10.24 21:32:54 | 100 | 71,77 |
04.10.24 21:32:54 | 100 | 71,78 |
04.10.24 21:32:54 | 100 | 71,78 |
04.10.24 21:32:54 | 100 | 71,78 |
04.10.24 21:32:54 | 100 | 71,78 |
04.10.24 21:32:54 | 100 | 71,78 |
04.10.24 21:32:40 | 100 | 71,79 |
04.10.24 21:32:39 | 100 | 71,78 |
04.10.24 21:32:36 | 100 | 71,78 |
04.10.24 21:32:36 | 100 | 71,78 |
04.10.24 21:32:36 | 100 | 71,78 |