Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:52 | 100 | 71,85 |
04.10.24 21:41:52 | 100 | 71,85 |
04.10.24 21:41:51 | 100 | 71,84 |
04.10.24 21:41:51 | 100 | 71,85 |
04.10.24 21:41:51 | 100 | 71,85 |
04.10.24 21:41:51 | 200 | 71,85 |
04.10.24 21:41:51 | 200 | 71,85 |
04.10.24 21:41:51 | 321 | 71,85 |
04.10.24 21:41:45 | 200 | 71,85 |
04.10.24 21:41:45 | 100 | 71,86 |
04.10.24 21:41:45 | 100 | 71,85 |
04.10.24 21:41:45 | 100 | 71,85 |
04.10.24 21:41:45 | 1,50 Tsd. | 71,86 |
04.10.24 21:41:45 | 1,00 Tsd. | 71,86 |
04.10.24 21:41:44 | 100 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 100 | 71,86 |
04.10.24 21:41:38 | 100 | 71,85 |
04.10.24 21:41:38 | 100 | 71,85 |
04.10.24 21:41:35 | 100 | 71,85 |
04.10.24 21:41:21 | 100 | 71,85 |
04.10.24 21:41:21 | 100 | 71,84 |
04.10.24 21:41:21 | 100 | 71,84 |
04.10.24 21:41:21 | 100 | 71,84 |
04.10.24 21:41:21 | 100 | 71,84 |
04.10.24 21:41:21 | 100 | 71,84 |
04.10.24 21:41:21 | 368 | 71,84 |
04.10.24 21:41:18 | 100 | 71,84 |
04.10.24 21:41:18 | 100 | 71,84 |
04.10.24 21:41:18 | 100 | 71,84 |
04.10.24 21:41:17 | 100 | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:17 | 100 | 71,84 |
04.10.24 21:41:17 | 100 | 71,84 |
04.10.24 21:41:14 | 100 | 71,83 |
04.10.24 21:41:09 | 100 | 71,84 |
04.10.24 21:41:05 | 100 | 71,83 |
04.10.24 21:41:04 | 113 | 71,84 |
04.10.24 21:41:03 | 100 | 71,84 |
04.10.24 21:41:03 | 100 | 71,84 |
04.10.24 21:41:03 | 100 | 71,84 |
04.10.24 21:41:03 | 100 | 71,84 |
04.10.24 21:40:47 | 351 | 71,83 |
04.10.24 21:40:47 | 100 | 71,83 |
04.10.24 21:40:47 | 100 | 71,82 |
04.10.24 21:40:47 | 100 | 71,83 |
04.10.24 21:40:47 | 166 | 71,83 |