Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:11 | 100 | 77,5100 |
23.12.24 21:45:11 | 100 | 77,5100 |
23.12.24 21:45:09 | 100 | 77,5000 |
23.12.24 21:45:00 | 100 | 77,5000 |
23.12.24 21:44:58 | 200 | 77,4900 |
23.12.24 21:44:57 | 190 | 77,5000 |
23.12.24 21:44:53 | 100 | 77,4900 |
23.12.24 21:44:53 | 100 | 77,4800 |
23.12.24 21:44:53 | 100 | 77,4800 |
23.12.24 21:44:50 | 144 | 77,4900 |
23.12.24 21:44:50 | 100 | 77,4900 |
23.12.24 21:44:45 | 200 | 77,4800 |
23.12.24 21:44:44 | 100 | 77,4800 |
23.12.24 21:44:44 | 200 | 77,4800 |
23.12.24 21:44:44 | 100 | 77,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:44 | 100 | 77,4700 |
23.12.24 21:44:42 | 100 | 77,4700 |
23.12.24 21:44:41 | 100 | 77,4700 |
23.12.24 21:44:35 | 197 | 77,4700 |
23.12.24 21:44:22 | 244 | 77,4700 |
23.12.24 21:44:22 | 100 | 77,4700 |
23.12.24 21:44:22 | 103 | 77,4700 |
23.12.24 21:44:20 | 187 | 77,4800 |
23.12.24 21:44:20 | 189 | 77,4800 |
23.12.24 21:44:15 | 300 | 77,4900 |
23.12.24 21:44:15 | 300 | 77,4900 |
23.12.24 21:44:14 | 100 | 77,4900 |
23.12.24 21:44:11 | 163 | 77,4900 |
23.12.24 21:44:11 | 131 | 77,4900 |
23.12.24 21:44:11 | 436 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:00 | 100 | 77,5100 |
23.12.24 21:43:50 | 100 | 77,5100 |
23.12.24 21:43:50 | 100 | 77,5100 |
23.12.24 21:43:50 | 113 | 77,5100 |
23.12.24 21:43:46 | 100 | 77,5000 |
23.12.24 21:43:46 | 100 | 77,5000 |
23.12.24 21:43:46 | 100 | 77,4950 |
23.12.24 21:43:46 | 261 | 77,5000 |
23.12.24 21:43:46 | 100 | 77,4950 |
23.12.24 21:43:46 | 200 | 77,4950 |
23.12.24 21:43:46 | 100 | 77,4950 |
23.12.24 21:43:46 | 100 | 77,4700 |
23.12.24 21:43:46 | 100 | 77,4900 |
23.12.24 21:43:46 | 100 | 77,4900 |
23.12.24 21:43:46 | 100 | 77,4900 |