Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:57 | 100 | 71,90 |
04.10.24 21:44:55 | 100 | 71,90 |
04.10.24 21:44:55 | 400 | 71,90 |
04.10.24 21:44:52 | 100 | 71,90 |
04.10.24 21:44:40 | 323 | 71,90 |
04.10.24 21:44:34 | 200 | 71,89 |
04.10.24 21:44:34 | 200 | 71,89 |
04.10.24 21:44:33 | 100 | 71,89 |
04.10.24 21:44:33 | 107 | 71,89 |
04.10.24 21:44:32 | 100 | 71,89 |
04.10.24 21:44:32 | 100 | 71,90 |
04.10.24 21:44:32 | 100 | 71,89 |
04.10.24 21:44:30 | 100 | 71,90 |
04.10.24 21:44:30 | 100 | 71,90 |
04.10.24 21:44:30 | 100 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:19 | 300 | 71,90 |
04.10.24 21:44:14 | 100 | 71,90 |
04.10.24 21:44:14 | 100 | 71,89 |
04.10.24 21:44:14 | 100 | 71,89 |
04.10.24 21:44:12 | 100 | 71,89 |
04.10.24 21:44:12 | 100 | 71,89 |
04.10.24 21:44:12 | 100 | 71,89 |
04.10.24 21:44:12 | 100 | 71,89 |
04.10.24 21:44:12 | 100 | 71,89 |
04.10.24 21:44:12 | 257 | 71,89 |
04.10.24 21:43:56 | 100 | 71,90 |
04.10.24 21:43:56 | 100 | 71,90 |
04.10.24 21:43:56 | 100 | 71,90 |
04.10.24 21:43:56 | 100 | 71,90 |
04.10.24 21:43:51 | 160 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:47 | 100 | 71,90 |
04.10.24 21:43:37 | 100 | 71,90 |
04.10.24 21:43:37 | 100 | 71,90 |
04.10.24 21:43:34 | 100 | 71,90 |
04.10.24 21:43:29 | 173 | 71,89 |
04.10.24 21:43:28 | 100 | 71,89 |
04.10.24 21:43:27 | 100 | 71,89 |
04.10.24 21:43:21 | 100 | 71,89 |
04.10.24 21:43:19 | 100 | 71,89 |
04.10.24 21:43:15 | 100 | 71,89 |
04.10.24 21:43:15 | 100 | 71,89 |
04.10.24 21:43:15 | 100 | 71,89 |
04.10.24 21:43:15 | 100 | 71,89 |
04.10.24 21:43:09 | 100 | 71,88 |
04.10.24 21:43:09 | 149 | 71,88 |