Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 100 | 71,88 |
04.10.24 21:46:44 | 100 | 71,87 |
04.10.24 21:46:44 | 400 | 71,87 |
04.10.24 21:46:43 | 100 | 71,88 |
04.10.24 21:46:43 | 114 | 71,88 |
04.10.24 21:46:43 | 100 | 71,88 |
04.10.24 21:46:43 | 100 | 71,88 |
04.10.24 21:46:43 | 100 | 71,88 |
04.10.24 21:46:43 | 100 | 71,88 |
04.10.24 21:46:43 | 100 | 71,88 |
04.10.24 21:46:43 | 200 | 71,88 |
04.10.24 21:46:43 | 100 | 71,89 |
04.10.24 21:46:43 | 100 | 71,89 |
04.10.24 21:46:43 | 100 | 71,89 |
04.10.24 21:46:43 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | 100 | 71,89 |
04.10.24 21:46:43 | 130 | 71,89 |
04.10.24 21:46:22 | 100 | 71,90 |
04.10.24 21:46:22 | 100 | 71,90 |
04.10.24 21:46:22 | 100 | 71,90 |
04.10.24 21:46:22 | 100 | 71,90 |
04.10.24 21:46:19 | 223 | 71,91 |
04.10.24 21:46:19 | 100 | 71,90 |
04.10.24 21:46:19 | 100 | 71,90 |
04.10.24 21:46:18 | 100 | 71,90 |
04.10.24 21:46:18 | 200 | 71,90 |
04.10.24 21:46:17 | 100 | 71,90 |
04.10.24 21:46:17 | 100 | 71,89 |
04.10.24 21:46:17 | 100 | 71,89 |
04.10.24 21:46:17 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:17 | 100 | 71,89 |
04.10.24 21:46:15 | 100 | 71,89 |
04.10.24 21:46:13 | 200 | 71,89 |
04.10.24 21:46:11 | 250 | 71,89 |
04.10.24 21:46:10 | 198 | 71,88 |
04.10.24 21:46:09 | 100 | 71,88 |
04.10.24 21:46:09 | 100 | 71,87 |
04.10.24 21:46:09 | 100 | 71,87 |
04.10.24 21:46:00 | 100 | 71,86 |
04.10.24 21:46:00 | 100 | 71,86 |
04.10.24 21:46:00 | 100 | 71,86 |
04.10.24 21:46:00 | 100 | 71,86 |
04.10.24 21:46:00 | 170 | 71,87 |
04.10.24 21:46:00 | 300 | 71,87 |
04.10.24 21:46:00 | 100 | 71,87 |