Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:25 | 100 | 71,89 |
04.10.24 21:49:25 | 100 | 71,89 |
04.10.24 21:49:25 | 100 | 71,89 |
04.10.24 21:49:25 | 100 | 71,89 |
04.10.24 21:49:25 | 100 | 71,89 |
04.10.24 21:49:25 | 226 | 71,89 |
04.10.24 21:49:24 | 100 | 71,90 |
04.10.24 21:49:24 | 100 | 71,90 |
04.10.24 21:49:24 | 100 | 71,90 |
04.10.24 21:49:24 | 100 | 71,90 |
04.10.24 21:49:24 | 100 | 71,90 |
04.10.24 21:49:24 | 100 | 71,90 |
04.10.24 21:49:24 | 100 | 71,90 |
04.10.24 21:49:24 | 100 | 71,90 |
04.10.24 21:49:24 | 100 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | 400 | 71,90 |
04.10.24 21:49:24 | 100 | 71,90 |
04.10.24 21:49:24 | 100 | 71,90 |
04.10.24 21:49:18 | 200 | 71,91 |
04.10.24 21:49:16 | 100 | 71,90 |
04.10.24 21:49:16 | 100 | 71,90 |
04.10.24 21:49:09 | 100 | 71,89 |
04.10.24 21:49:09 | 100 | 71,89 |
04.10.24 21:49:08 | 146 | 71,89 |
04.10.24 21:49:05 | 200 | 71,88 |
04.10.24 21:48:55 | 100 | 71,89 |
04.10.24 21:48:55 | 200 | 71,89 |
04.10.24 21:48:50 | 194 | 71,88 |
04.10.24 21:48:50 | 100 | 71,88 |
04.10.24 21:48:49 | 200 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:37 | 100 | 71,88 |
04.10.24 21:48:37 | 358 | 71,88 |
04.10.24 21:48:37 | 100 | 71,88 |
04.10.24 21:48:33 | 100 | 71,88 |
04.10.24 21:48:33 | 200 | 71,88 |
04.10.24 21:48:33 | 100 | 71,88 |
04.10.24 21:48:33 | 100 | 71,88 |
04.10.24 21:48:33 | 100 | 71,88 |
04.10.24 21:48:33 | 100 | 71,88 |
04.10.24 21:48:33 | 420 | 71,88 |
04.10.24 21:48:33 | 100 | 71,88 |
04.10.24 21:48:33 | 100 | 71,88 |
04.10.24 21:48:33 | 100 | 71,88 |
04.10.24 21:48:18 | 300 | 71,89 |
04.10.24 21:48:04 | 100 | 71,89 |