Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:13 | 201 | 71,90 |
04.10.24 21:50:11 | 100 | 71,91 |
04.10.24 21:50:11 | 100 | 71,91 |
04.10.24 21:50:11 | 100 | 71,91 |
04.10.24 21:50:08 | 100 | 71,90 |
04.10.24 21:50:08 | 100 | 71,90 |
04.10.24 21:50:05 | 100 | 71,90 |
04.10.24 21:50:05 | 100 | 71,90 |
04.10.24 21:50:03 | 100 | 71,91 |
04.10.24 21:50:03 | 100 | 71,92 |
04.10.24 21:50:03 | 100 | 71,92 |
04.10.24 21:50:03 | 100 | 71,92 |
04.10.24 21:50:03 | 100 | 71,92 |
04.10.24 21:50:03 | 232 | 71,92 |
04.10.24 21:50:03 | 100 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:03 | 100 | 71,93 |
04.10.24 21:50:03 | 100 | 71,93 |
04.10.24 21:50:03 | 100 | 71,93 |
04.10.24 21:50:01 | 200 | 71,93 |
04.10.24 21:50:01 | 100 | 71,92 |
04.10.24 21:50:01 | 100 | 71,92 |
04.10.24 21:50:01 | 100 | 71,92 |
04.10.24 21:50:01 | 100 | 71,93 |
04.10.24 21:50:01 | 100 | 71,92 |
04.10.24 21:50:00 | 100 | 71,92 |
04.10.24 21:50:00 | 140 | 71,92 |
04.10.24 21:50:00 | 100 | 71,92 |
04.10.24 21:50:00 | 100 | 71,92 |
04.10.24 21:50:00 | 201 | 71,92 |
04.10.24 21:49:57 | 100 | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:51 | 101 | 71,92 |
04.10.24 21:49:48 | 100 | 71,92 |
04.10.24 21:49:40 | 100 | 71,91 |
04.10.24 21:49:40 | 100 | 71,91 |
04.10.24 21:49:40 | 150 | 71,91 |
04.10.24 21:49:37 | 100 | 71,91 |
04.10.24 21:49:25 | 100 | 71,90 |
04.10.24 21:49:25 | 151 | 71,90 |
04.10.24 21:49:25 | 100 | 71,90 |
04.10.24 21:49:25 | 100 | 71,89 |
04.10.24 21:49:25 | 100 | 71,89 |
04.10.24 21:49:25 | 100 | 71,89 |
04.10.24 21:49:25 | 100 | 71,89 |
04.10.24 21:49:25 | 100 | 71,89 |
04.10.24 21:49:25 | 100 | 71,89 |