Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:00 | 100 | 71,89 |
04.10.24 21:48:00 | 100 | 71,89 |
04.10.24 21:47:55 | 100 | 71,88 |
04.10.24 21:47:53 | 100 | 71,88 |
04.10.24 21:47:49 | 100 | 71,89 |
04.10.24 21:47:46 | 100 | 71,89 |
04.10.24 21:47:41 | 100 | 71,89 |
04.10.24 21:47:41 | 200 | 71,89 |
04.10.24 21:47:41 | 100 | 71,88 |
04.10.24 21:47:36 | 100 | 71,86 |
04.10.24 21:47:35 | 100 | 71,87 |
04.10.24 21:47:35 | 137 | 71,87 |
04.10.24 21:47:34 | 114 | 71,88 |
04.10.24 21:47:34 | 245 | 71,88 |
04.10.24 21:47:31 | 100 | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 71,87 |
04.10.24 21:47:31 | 300 | 71,88 |
04.10.24 21:47:31 | 100 | 71,87 |
04.10.24 21:47:26 | 100 | 71,86 |
04.10.24 21:47:22 | 100 | 71,86 |
04.10.24 21:47:11 | 114 | 71,87 |
04.10.24 21:47:11 | 100 | 71,87 |
04.10.24 21:47:11 | 100 | 71,87 |
04.10.24 21:47:11 | 101 | 71,87 |
04.10.24 21:47:08 | 100 | 71,88 |
04.10.24 21:47:05 | 100 | 71,89 |
04.10.24 21:47:00 | 111 | 71,89 |
04.10.24 21:47:00 | 100 | 71,89 |
04.10.24 21:47:00 | 275 | 71,90 |
04.10.24 21:47:00 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:59 | 200 | 71,89 |
04.10.24 21:46:59 | 100 | 71,88 |
04.10.24 21:46:56 | 100 | 71,88 |
04.10.24 21:46:54 | 200 | 71,88 |
04.10.24 21:46:52 | 100 | 71,88 |
04.10.24 21:46:47 | 141 | 71,88 |
04.10.24 21:46:45 | 100 | 71,88 |
04.10.24 21:46:44 | 100 | 71,87 |
04.10.24 21:46:44 | 100 | 71,87 |
04.10.24 21:46:44 | 100 | 71,87 |
04.10.24 21:46:44 | 100 | 71,87 |
04.10.24 21:46:44 | 100 | 71,87 |
04.10.24 21:46:44 | 100 | 71,87 |
04.10.24 21:46:44 | 100 | 71,88 |
04.10.24 21:46:44 | 100 | 71,87 |