Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:29 | 100 | 71,91 |
04.10.24 21:51:29 | 109 | 71,91 |
04.10.24 21:51:29 | 500 | 71,91 |
04.10.24 21:51:29 | 200 | 71,91 |
04.10.24 21:51:29 | 100 | 71,91 |
04.10.24 21:51:29 | 200 | 71,90 |
04.10.24 21:51:29 | 100 | 71,90 |
04.10.24 21:51:29 | 100 | 71,90 |
04.10.24 21:51:29 | 200 | 71,90 |
04.10.24 21:51:29 | 100 | 71,90 |
04.10.24 21:51:29 | 100 | 71,90 |
04.10.24 21:51:29 | 100 | 71,89 |
04.10.24 21:51:29 | 100 | 71,89 |
04.10.24 21:51:29 | 100 | 71,89 |
04.10.24 21:51:29 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:29 | 200 | 71,88 |
04.10.24 21:51:29 | 100 | 71,88 |
04.10.24 21:51:29 | 100 | 71,88 |
04.10.24 21:51:29 | 100 | 71,87 |
04.10.24 21:51:29 | 100 | 71,88 |
04.10.24 21:51:29 | 100 | 71,87 |
04.10.24 21:51:29 | 100 | 71,88 |
04.10.24 21:51:29 | 100 | 71,88 |
04.10.24 21:51:29 | 100 | 71,88 |
04.10.24 21:51:29 | 100 | 71,88 |
04.10.24 21:51:29 | 100 | 71,87 |
04.10.24 21:51:29 | 100 | 71,87 |
04.10.24 21:51:29 | 100 | 71,87 |
04.10.24 21:51:29 | 100 | 71,87 |
04.10.24 21:51:29 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:29 | 100 | 71,89 |
04.10.24 21:51:29 | 100 | 71,88 |
04.10.24 21:51:29 | 100 | 71,88 |
04.10.24 21:51:29 | 100 | 71,88 |
04.10.24 21:51:29 | 400 | 71,88 |
04.10.24 21:51:29 | 201 | 71,87 |
04.10.24 21:51:25 | 205 | 71,86 |
04.10.24 21:51:24 | 200 | 71,88 |
04.10.24 21:51:24 | 614 | 71,88 |
04.10.24 21:51:19 | 100 | 71,89 |
04.10.24 21:51:18 | 100 | 71,88 |
04.10.24 21:51:18 | 100 | 71,88 |
04.10.24 21:51:18 | 100 | 71,88 |
04.10.24 21:51:18 | 300 | 71,88 |
04.10.24 21:51:15 | 100 | 71,87 |