Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 71,93 |
04.10.24 21:54:40 | 132 | 71,93 |
04.10.24 21:54:38 | 100 | 71,93 |
04.10.24 21:54:35 | 100 | 71,92 |
04.10.24 21:54:34 | 100 | 71,92 |
04.10.24 21:54:34 | 100 | 71,92 |
04.10.24 21:54:25 | 100 | 71,93 |
04.10.24 21:54:24 | 100 | 71,92 |
04.10.24 21:54:24 | 295 | 71,92 |
04.10.24 21:54:20 | 100 | 71,92 |
04.10.24 21:54:17 | 100 | 71,92 |
04.10.24 21:54:16 | 100 | 71,92 |
04.10.24 21:54:16 | 102 | 71,92 |
04.10.24 21:54:11 | 100 | 71,92 |
04.10.24 21:54:10 | 100 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:06 | 100 | 71,91 |
04.10.24 21:54:05 | 390 | 71,91 |
04.10.24 21:54:02 | 100 | 71,90 |
04.10.24 21:54:02 | 100 | 71,90 |
04.10.24 21:54:02 | 100 | 71,90 |
04.10.24 21:53:58 | 100 | 71,89 |
04.10.24 21:53:58 | 100 | 71,89 |
04.10.24 21:53:55 | 100 | 71,89 |
04.10.24 21:53:55 | 200 | 71,89 |
04.10.24 21:53:54 | 190 | 71,90 |
04.10.24 21:53:54 | 100 | 71,90 |
04.10.24 21:53:53 | 100 | 71,89 |
04.10.24 21:53:51 | 100 | 71,89 |
04.10.24 21:53:50 | 100 | 71,89 |
04.10.24 21:53:50 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:49 | 100 | 71,89 |
04.10.24 21:53:49 | 100 | 71,89 |
04.10.24 21:53:49 | 165 | 71,89 |
04.10.24 21:53:49 | 486 | 71,89 |
04.10.24 21:53:45 | 100 | 71,90 |
04.10.24 21:53:44 | 100 | 71,90 |
04.10.24 21:53:44 | 100 | 71,90 |
04.10.24 21:53:38 | 100 | 71,91 |
04.10.24 21:53:38 | 100 | 71,91 |
04.10.24 21:53:32 | 100 | 71,91 |
04.10.24 21:53:31 | 100 | 71,91 |
04.10.24 21:53:27 | 195 | 71,91 |
04.10.24 21:53:21 | 100 | 71,92 |
04.10.24 21:53:21 | 100 | 71,92 |
04.10.24 21:53:21 | 100 | 71,92 |