Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | 700 | 77,5200 |
20.12.24 21:58:59 | 100 | 77,5200 |
20.12.24 21:58:59 | 100 | 77,5200 |
20.12.24 21:58:59 | 100 | 77,5200 |
20.12.24 21:58:59 | 100 | 77,5200 |
20.12.24 21:58:59 | 100 | 77,5300 |
20.12.24 21:58:59 | 125 | 77,5300 |
20.12.24 21:58:59 | 100 | 77,5300 |
20.12.24 21:58:59 | 100 | 77,5300 |
20.12.24 21:58:58 | 100 | 77,5300 |
20.12.24 21:58:58 | 100 | 77,5300 |
20.12.24 21:58:58 | 100 | 77,5300 |
20.12.24 21:58:58 | 185 | 77,5300 |
20.12.24 21:58:58 | 100 | 77,5300 |
20.12.24 21:58:58 | 102 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:58 | 101 | 77,5250 |
20.12.24 21:58:58 | 132 | 77,5300 |
20.12.24 21:58:58 | 100 | 77,5300 |
20.12.24 21:58:58 | 819 | 77,5300 |
20.12.24 21:58:58 | 100 | 77,5250 |
20.12.24 21:58:58 | 200 | 77,5250 |
20.12.24 21:58:58 | 100 | 77,5200 |
20.12.24 21:58:58 | 100 | 77,5200 |
20.12.24 21:58:57 | 111 | 77,5250 |
20.12.24 21:58:57 | 100 | 77,5200 |
20.12.24 21:58:55 | 100 | 77,5200 |
20.12.24 21:58:55 | 100 | 77,5200 |
20.12.24 21:58:55 | 100 | 77,5200 |
20.12.24 21:58:54 | 100 | 77,5200 |
20.12.24 21:58:54 | 100 | 77,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:53 | 100 | 77,5300 |
20.12.24 21:58:53 | 120 | 77,5300 |
20.12.24 21:58:50 | 198 | 77,5300 |
20.12.24 21:58:50 | 127 | 77,5300 |
20.12.24 21:58:50 | 100 | 77,5300 |
20.12.24 21:58:50 | 100 | 77,5300 |
20.12.24 21:58:50 | 100 | 77,5300 |
20.12.24 21:58:48 | 100 | 77,5400 |
20.12.24 21:58:48 | 100 | 77,5400 |
20.12.24 21:58:48 | 100 | 77,5400 |
20.12.24 21:58:48 | 100 | 77,5400 |
20.12.24 21:58:48 | 100 | 77,5400 |
20.12.24 21:58:48 | 100 | 77,5400 |
20.12.24 21:58:48 | 814 | 77,5400 |
20.12.24 21:58:48 | 100 | 77,5300 |