Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:26 | 200 | 77,2500 |
15:42:07 | 100 | 77,2700 |
15:42:07 | 100 | 77,2700 |
15:42:07 | 100 | 77,2700 |
15:42:03 | 490 | 77,3420 |
15:41:18 | 100 | 77,2800 |
15:41:18 | 100 | 77,2800 |
15:41:18 | 130 | 77,2600 |
15:40:39 | 100 | 77,2150 |
15:40:35 | 200 | 77,1875 |
15:40:35 | 100 | 77,2250 |
15:40:34 | 100 | 77,2300 |
15:40:34 | 100 | 77,2400 |
15:40:34 | 100 | 77,2700 |
15:40:30 | 100 | 77,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:30 | 200 | 77,2800 |
15:40:30 | 106 | 77,2500 |
15:40:30 | 200 | 77,2500 |
15:40:21 | 118 | 77,3100 |
15:40:14 | 112 | 77,3400 |
15:40:11 | 100 | 77,3100 |
15:40:11 | 100 | 77,2700 |
15:40:04 | 126 | 77,3100 |
15:40:04 | 100 | 77,3100 |
15:40:04 | 100 | 77,3100 |
15:40:02 | 100 | 77,2900 |
15:40:02 | 100 | 77,2900 |
15:40:02 | 100 | 77,2900 |
15:40:02 | 100 | 77,2900 |
15:40:02 | 100 | 77,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | 100 | 77,3000 |
15:39:46 | 200 | 77,3400 |
15:39:46 | 100 | 77,3400 |
15:39:46 | 300 | 77,3400 |
15:39:46 | 100 | 77,3000 |
15:38:49 | 100 | 77,2600 |
15:38:49 | 100 | 77,2800 |
15:38:49 | 100 | 77,2800 |
15:38:34 | 442 | 77,2800 |
15:38:33 | 320 | 77,3800 |
15:38:33 | 100 | 77,2900 |
15:38:33 | 100 | 77,3000 |
15:38:33 | 100 | 77,3000 |
15:38:31 | 490 | 77,3899 |
15:38:04 | 100 | 77,2700 |