Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:22 | 107 | 71,90 |
04.10.24 21:52:20 | 100 | 71,90 |
04.10.24 21:52:20 | 100 | 71,90 |
04.10.24 21:52:15 | 100 | 71,90 |
04.10.24 21:52:15 | 100 | 71,90 |
04.10.24 21:52:04 | 100 | 71,90 |
04.10.24 21:52:04 | 201 | 71,90 |
04.10.24 21:52:01 | 100 | 71,90 |
04.10.24 21:52:01 | 100 | 71,90 |
04.10.24 21:52:01 | 251 | 71,90 |
04.10.24 21:52:01 | 100 | 71,91 |
04.10.24 21:52:00 | 100 | 71,91 |
04.10.24 21:52:00 | 100 | 71,91 |
04.10.24 21:51:58 | 100 | 71,91 |
04.10.24 21:51:57 | 100 | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:56 | 100 | 71,91 |
04.10.24 21:51:55 | 100 | 71,90 |
04.10.24 21:51:54 | 200 | 71,91 |
04.10.24 21:51:54 | 100 | 71,91 |
04.10.24 21:51:54 | 100 | 71,90 |
04.10.24 21:51:53 | 100 | 71,90 |
04.10.24 21:51:49 | 100 | 71,90 |
04.10.24 21:51:45 | 100 | 71,91 |
04.10.24 21:51:43 | 100 | 71,91 |
04.10.24 21:51:43 | 100 | 71,91 |
04.10.24 21:51:43 | 100 | 71,91 |
04.10.24 21:51:43 | 124 | 71,91 |
04.10.24 21:51:39 | 200 | 71,91 |
04.10.24 21:51:38 | 100 | 71,92 |
04.10.24 21:51:38 | 100 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:38 | 141 | 71,92 |
04.10.24 21:51:38 | 200 | 71,92 |
04.10.24 21:51:35 | 500 | 71,93 |
04.10.24 21:51:32 | 100 | 71,93 |
04.10.24 21:51:31 | 100 | 71,92 |
04.10.24 21:51:30 | 123 | 71,92 |
04.10.24 21:51:30 | 100 | 71,92 |
04.10.24 21:51:30 | 100 | 71,92 |
04.10.24 21:51:30 | 100 | 71,92 |
04.10.24 21:51:29 | 500 | 71,93 |
04.10.24 21:51:29 | 100 | 71,93 |
04.10.24 21:51:29 | 100 | 71,93 |
04.10.24 21:51:29 | 100 | 71,92 |
04.10.24 21:51:29 | 100 | 71,92 |
04.10.24 21:51:29 | 100 | 71,92 |