Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:21 | 100 | 71,92 |
04.10.24 21:53:20 | 200 | 71,93 |
04.10.24 21:53:11 | 100 | 71,93 |
04.10.24 21:53:10 | 100 | 71,93 |
04.10.24 21:53:07 | 100 | 71,93 |
04.10.24 21:53:07 | 100 | 71,93 |
04.10.24 21:53:05 | 100 | 71,93 |
04.10.24 21:53:02 | 100 | 71,94 |
04.10.24 21:53:02 | 100 | 71,94 |
04.10.24 21:53:02 | 103 | 71,93 |
04.10.24 21:53:02 | 200 | 71,93 |
04.10.24 21:53:02 | 100 | 71,93 |
04.10.24 21:53:02 | 100 | 71,93 |
04.10.24 21:53:02 | 100 | 71,93 |
04.10.24 21:53:00 | 100 | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 300 | 71,93 |
04.10.24 21:53:00 | 200 | 71,93 |
04.10.24 21:53:00 | 100 | 71,93 |
04.10.24 21:53:00 | 100 | 71,93 |
04.10.24 21:53:00 | 100 | 71,93 |
04.10.24 21:53:00 | 100 | 71,93 |
04.10.24 21:53:00 | 249 | 71,93 |
04.10.24 21:52:54 | 100 | 71,93 |
04.10.24 21:52:54 | 100 | 71,93 |
04.10.24 21:52:47 | 100 | 71,93 |
04.10.24 21:52:43 | 100 | 71,93 |
04.10.24 21:52:43 | 100 | 71,93 |
04.10.24 21:52:35 | 100 | 71,92 |
04.10.24 21:52:35 | 100 | 71,92 |
04.10.24 21:52:35 | 100 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:32 | 100 | 71,92 |
04.10.24 21:52:32 | 100 | 71,92 |
04.10.24 21:52:31 | 100 | 71,91 |
04.10.24 21:52:31 | 100 | 71,91 |
04.10.24 21:52:31 | 100 | 71,91 |
04.10.24 21:52:31 | 116 | 71,91 |
04.10.24 21:52:31 | 100 | 71,91 |
04.10.24 21:52:25 | 400 | 71,91 |
04.10.24 21:52:25 | 100 | 71,91 |
04.10.24 21:52:22 | 100 | 71,90 |
04.10.24 21:52:22 | 151 | 71,90 |
04.10.24 21:52:22 | 100 | 71,90 |
04.10.24 21:52:22 | 106 | 71,90 |
04.10.24 21:52:22 | 100 | 71,90 |
04.10.24 21:52:22 | 200 | 71,90 |