Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | 100 | 71,95 |
04.10.24 21:57:06 | 100 | 71,94 |
04.10.24 21:57:06 | 100 | 71,94 |
04.10.24 21:57:06 | 100 | 71,94 |
04.10.24 21:57:06 | 350 | 71,94 |
04.10.24 21:57:04 | 523 | 71,93 |
04.10.24 21:57:01 | 100 | 71,93 |
04.10.24 21:57:01 | 100 | 71,93 |
04.10.24 21:57:00 | 115 | 71,93 |
04.10.24 21:57:00 | 100 | 71,93 |
04.10.24 21:57:00 | 334 | 71,93 |
04.10.24 21:57:00 | 400 | 71,92 |
04.10.24 21:57:00 | 100 | 71,92 |
04.10.24 21:57:00 | 100 | 71,92 |
04.10.24 21:57:00 | 638 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 71,92 |
04.10.24 21:57:00 | 100 | 71,92 |
04.10.24 21:57:00 | 100 | 71,92 |
04.10.24 21:56:56 | 100 | 71,92 |
04.10.24 21:56:56 | 100 | 71,92 |
04.10.24 21:56:55 | 100 | 71,91 |
04.10.24 21:56:55 | 200 | 71,91 |
04.10.24 21:56:55 | 100 | 71,92 |
04.10.24 21:56:55 | 100 | 71,91 |
04.10.24 21:56:55 | 100 | 71,91 |
04.10.24 21:56:55 | 100 | 71,91 |
04.10.24 21:56:55 | 502 | 71,91 |
04.10.24 21:56:55 | 200 | 71,92 |
04.10.24 21:56:50 | 100 | 71,92 |
04.10.24 21:56:50 | 100 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:50 | 100 | 71,92 |
04.10.24 21:56:50 | 100 | 71,92 |
04.10.24 21:56:50 | 100 | 71,92 |
04.10.24 21:56:46 | 100 | 71,92 |
04.10.24 21:56:46 | 200 | 71,92 |
04.10.24 21:56:45 | 100 | 71,92 |
04.10.24 21:56:44 | 100 | 71,91 |
04.10.24 21:56:44 | 100 | 71,92 |
04.10.24 21:56:44 | 400 | 71,92 |
04.10.24 21:56:44 | 100 | 71,91 |
04.10.24 21:56:44 | 200 | 71,91 |
04.10.24 21:56:44 | 100 | 71,91 |
04.10.24 21:56:44 | 100 | 71,91 |
04.10.24 21:56:44 | 100 | 71,91 |
04.10.24 21:56:44 | 300 | 71,92 |