Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:03 | 100 | 71,97 |
04.10.24 21:58:03 | 200 | 71,97 |
04.10.24 21:58:03 | 200 | 71,97 |
04.10.24 21:58:01 | 100 | 71,98 |
04.10.24 21:58:01 | 100 | 71,98 |
04.10.24 21:58:01 | 100 | 71,98 |
04.10.24 21:58:01 | 500 | 71,98 |
04.10.24 21:58:01 | 200 | 71,98 |
04.10.24 21:58:00 | 100 | 71,98 |
04.10.24 21:58:00 | 100 | 71,98 |
04.10.24 21:58:00 | 100 | 71,97 |
04.10.24 21:58:00 | 100 | 71,97 |
04.10.24 21:58:00 | 200 | 71,97 |
04.10.24 21:58:00 | 100 | 71,97 |
04.10.24 21:58:00 | 100 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 1,44 Tsd. | 71,98 |
04.10.24 21:58:00 | 400 | 71,98 |
04.10.24 21:58:00 | 100 | 71,98 |
04.10.24 21:58:00 | 100 | 71,98 |
04.10.24 21:58:00 | 100 | 71,98 |
04.10.24 21:58:00 | 100 | 71,97 |
04.10.24 21:58:00 | 100 | 71,98 |
04.10.24 21:58:00 | 100 | 71,98 |
04.10.24 21:58:00 | 100 | 71,97 |
04.10.24 21:58:00 | 524 | 71,97 |
04.10.24 21:58:00 | 100 | 71,97 |
04.10.24 21:58:00 | 230 | 71,97 |
04.10.24 21:58:00 | 108 | 71,97 |
04.10.24 21:58:00 | 100 | 71,97 |
04.10.24 21:58:00 | 100 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 71,97 |
04.10.24 21:57:59 | 100 | 71,98 |
04.10.24 21:57:58 | 100 | 71,98 |
04.10.24 21:57:56 | 100 | 71,97 |
04.10.24 21:57:53 | 100 | 71,98 |
04.10.24 21:57:53 | 100 | 71,97 |
04.10.24 21:57:51 | 100 | 71,98 |
04.10.24 21:57:51 | 400 | 71,97 |
04.10.24 21:57:51 | 108 | 71,97 |
04.10.24 21:57:51 | 200 | 71,97 |
04.10.24 21:57:51 | 141 | 71,97 |
04.10.24 21:57:51 | 100 | 71,97 |
04.10.24 21:57:51 | 100 | 71,97 |
04.10.24 21:57:51 | 100 | 71,97 |
04.10.24 21:57:51 | 100 | 71,97 |