Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | 100 | 71,97 |
04.10.24 21:57:51 | 107 | 71,97 |
04.10.24 21:57:51 | 100 | 71,97 |
04.10.24 21:57:51 | 1,14 Tsd. | 71,97 |
04.10.24 21:57:51 | 100 | 71,98 |
04.10.24 21:57:51 | 200 | 71,98 |
04.10.24 21:57:49 | 200 | 71,98 |
04.10.24 21:57:48 | 200 | 71,98 |
04.10.24 21:57:47 | 100 | 71,98 |
04.10.24 21:57:46 | 100 | 71,98 |
04.10.24 21:57:46 | 100 | 71,98 |
04.10.24 21:57:46 | 200 | 71,98 |
04.10.24 21:57:45 | 200 | 71,98 |
04.10.24 21:57:45 | 100 | 71,98 |
04.10.24 21:57:45 | 100 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:45 | 100 | 71,97 |
04.10.24 21:57:45 | 100 | 71,98 |
04.10.24 21:57:45 | 100 | 71,98 |
04.10.24 21:57:44 | 200 | 71,98 |
04.10.24 21:57:44 | 200 | 71,98 |
04.10.24 21:57:44 | 566 | 71,98 |
04.10.24 21:57:43 | 200 | 71,99 |
04.10.24 21:57:42 | 200 | 71,99 |
04.10.24 21:57:41 | 100 | 71,98 |
04.10.24 21:57:41 | 147 | 71,98 |
04.10.24 21:57:40 | 200 | 71,98 |
04.10.24 21:57:40 | 101 | 71,98 |
04.10.24 21:57:40 | 141 | 71,98 |
04.10.24 21:57:40 | 1,00 Tsd. | 71,97 |
04.10.24 21:57:38 | 200 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 100 | 71,98 |
04.10.24 21:57:37 | 146 | 71,98 |
04.10.24 21:57:36 | 100 | 71,98 |
04.10.24 21:57:36 | 200 | 71,98 |
04.10.24 21:57:35 | 100 | 71,98 |
04.10.24 21:57:35 | 100 | 71,98 |
04.10.24 21:57:35 | 200 | 71,98 |
04.10.24 21:57:35 | 200 | 71,99 |
04.10.24 21:57:34 | 141 | 71,99 |
04.10.24 21:57:33 | 100 | 71,99 |
04.10.24 21:57:33 | 100 | 71,99 |
04.10.24 21:57:33 | 200 | 71,99 |
04.10.24 21:57:32 | 100 | 71,99 |
04.10.24 21:57:32 | 100 | 71,99 |
04.10.24 21:57:31 | 100 | 71,98 |