Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | 100 | 77,5400 |
20.12.24 21:59:10 | 214 | 77,5400 |
20.12.24 21:59:10 | 100 | 77,5400 |
20.12.24 21:59:10 | 100 | 77,5400 |
20.12.24 21:59:10 | 100 | 77,5400 |
20.12.24 21:59:10 | 157 | 77,5400 |
20.12.24 21:59:10 | 157 | 77,5300 |
20.12.24 21:59:10 | 182 | 77,5400 |
20.12.24 21:59:10 | 100 | 77,5300 |
20.12.24 21:59:10 | 157 | 77,5300 |
20.12.24 21:59:10 | 100 | 77,5300 |
20.12.24 21:59:10 | 157 | 77,5300 |
20.12.24 21:59:09 | 100 | 77,5200 |
20.12.24 21:59:09 | 100 | 77,5200 |
20.12.24 21:59:09 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | 100 | 77,5400 |
20.12.24 21:59:09 | 100 | 77,5300 |
20.12.24 21:59:09 | 100 | 77,5300 |
20.12.24 21:59:09 | 200 | 77,5400 |
20.12.24 21:59:09 | 225 | 77,5300 |
20.12.24 21:59:09 | 100 | 77,5300 |
20.12.24 21:59:09 | 100 | 77,5400 |
20.12.24 21:59:09 | 100 | 77,5400 |
20.12.24 21:59:09 | 100 | 77,5300 |
20.12.24 21:59:09 | 100 | 77,5400 |
20.12.24 21:59:09 | 100 | 77,5400 |
20.12.24 21:59:09 | 100 | 77,5400 |
20.12.24 21:59:09 | 100 | 77,5200 |
20.12.24 21:59:09 | 100 | 77,5200 |
20.12.24 21:59:09 | 100 | 77,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | 100 | 77,5400 |
20.12.24 21:59:09 | 134 | 77,5400 |
20.12.24 21:59:09 | 100 | 77,5500 |
20.12.24 21:59:09 | 100 | 77,5300 |
20.12.24 21:59:09 | 100 | 77,5400 |
20.12.24 21:59:09 | 100 | 77,5400 |
20.12.24 21:59:09 | 100 | 77,5300 |
20.12.24 21:59:09 | 100 | 77,5300 |
20.12.24 21:59:09 | 357 | 77,5200 |
20.12.24 21:59:09 | 5,45 Tsd. | 77,5200 |
20.12.24 21:59:09 | 4,63 Tsd. | 77,5200 |
20.12.24 21:59:09 | 490 | 77,5300 |
20.12.24 21:59:09 | 275 | 77,5500 |
20.12.24 21:59:09 | 100 | 77,5300 |
20.12.24 21:59:09 | 100 | 77,5300 |