Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5500 |
20.12.24 21:59:31 | 200 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5500 |
20.12.24 21:59:31 | 200 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5400 |
20.12.24 21:59:30 | 100 | 77,5500 |
20.12.24 21:59:30 | 120 | 77,5500 |
20.12.24 21:59:30 | 520 | 77,5500 |
20.12.24 21:59:30 | 100 | 77,5400 |
20.12.24 21:59:30 | 100 | 77,5400 |
20.12.24 21:59:30 | 100 | 77,5400 |
20.12.24 21:59:30 | 200 | 77,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 13,57 Tsd. | 77,5401 |
20.12.24 21:59:30 | 4,07 Tsd. | 77,5401 |
20.12.24 21:59:30 | 200 | 77,5400 |
20.12.24 21:59:30 | 116 | 77,5400 |
20.12.24 21:59:29 | 100 | 77,5550 |
20.12.24 21:59:29 | 194 | 77,5500 |
20.12.24 21:59:29 | 100 | 77,5500 |
20.12.24 21:59:29 | 318 | 77,5500 |
20.12.24 21:59:28 | 100 | 77,5500 |
20.12.24 21:59:28 | 280 | 77,5500 |
20.12.24 21:59:28 | 100 | 77,5400 |
20.12.24 21:59:27 | 100 | 77,5500 |
20.12.24 21:59:27 | 160 | 77,5500 |
20.12.24 21:59:27 | 225 | 77,5500 |
20.12.24 21:59:27 | 300 | 77,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:27 | 100 | 77,5500 |
20.12.24 21:59:26 | 100 | 77,5500 |
20.12.24 21:59:26 | 156 | 77,5500 |
20.12.24 21:59:26 | 100 | 77,5500 |
20.12.24 21:59:26 | 100 | 77,5500 |
20.12.24 21:59:26 | 200 | 77,5400 |
20.12.24 21:59:25 | 100 | 77,5400 |
20.12.24 21:59:25 | 100 | 77,5400 |
20.12.24 21:59:25 | 100 | 77,5400 |
20.12.24 21:59:25 | 100 | 77,5400 |
20.12.24 21:59:25 | 100 | 77,5400 |
20.12.24 21:59:25 | 100 | 77,5400 |
20.12.24 21:59:25 | 113 | 77,5600 |
20.12.24 21:59:25 | 100 | 77,5600 |
20.12.24 21:59:25 | 100 | 77,5600 |