Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 188 | 71,95 |
04.10.24 21:58:48 | 100 | 71,95 |
04.10.24 21:58:48 | 126 | 71,95 |
04.10.24 21:58:48 | 1,69 Tsd. | 71,95 |
04.10.24 21:58:48 | 100 | 71,95 |
04.10.24 21:58:48 | 112 | 71,95 |
04.10.24 21:58:47 | 100 | 71,96 |
04.10.24 21:58:47 | 114 | 71,96 |
04.10.24 21:58:46 | 261 | 71,96 |
04.10.24 21:58:44 | 100 | 71,96 |
04.10.24 21:58:44 | 104 | 71,95 |
04.10.24 21:58:42 | 100 | 71,96 |
04.10.24 21:58:42 | 100 | 71,96 |
04.10.24 21:58:42 | 100 | 71,96 |
04.10.24 21:58:42 | 100 | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:42 | 141 | 71,96 |
04.10.24 21:58:42 | 150 | 71,96 |
04.10.24 21:58:41 | 100 | 71,96 |
04.10.24 21:58:40 | 100 | 71,96 |
04.10.24 21:58:40 | 100 | 71,95 |
04.10.24 21:58:40 | 100 | 71,96 |
04.10.24 21:58:40 | 100 | 71,95 |
04.10.24 21:58:40 | 100 | 71,95 |
04.10.24 21:58:40 | 100 | 71,95 |
04.10.24 21:58:40 | 700 | 71,95 |
04.10.24 21:58:40 | 114 | 71,96 |
04.10.24 21:58:40 | 666 | 71,96 |
04.10.24 21:58:39 | 100 | 71,95 |
04.10.24 21:58:39 | 100 | 71,96 |
04.10.24 21:58:38 | 128 | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 100 | 71,96 |
04.10.24 21:58:37 | 100 | 71,96 |
04.10.24 21:58:37 | 100 | 71,96 |
04.10.24 21:58:37 | 100 | 71,96 |
04.10.24 21:58:37 | 100 | 71,96 |
04.10.24 21:58:37 | 100 | 71,96 |
04.10.24 21:58:37 | 200 | 71,97 |
04.10.24 21:58:37 | 516 | 71,96 |
04.10.24 21:58:37 | 100 | 71,96 |
04.10.24 21:58:37 | 100 | 71,97 |
04.10.24 21:58:37 | 100 | 71,97 |
04.10.24 21:58:37 | 600 | 71,96 |
04.10.24 21:58:37 | 141 | 71,96 |
04.10.24 21:58:37 | 120 | 71,96 |
04.10.24 21:58:32 | 141 | 71,96 |