Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 100 | 72,00 |
04.10.24 21:59:27 | 100 | 72,00 |
04.10.24 21:59:27 | 400 | 72,00 |
04.10.24 21:59:27 | 100 | 72,00 |
04.10.24 21:59:27 | 100 | 72,00 |
04.10.24 21:59:27 | 100 | 72,00 |
04.10.24 21:59:27 | 745 | 72,00 |
04.10.24 21:59:27 | 303 | 72,00 |
04.10.24 21:59:27 | 100 | 72,00 |
04.10.24 21:59:27 | 100 | 71,99 |
04.10.24 21:59:26 | 100 | 72,00 |
04.10.24 21:59:26 | 353 | 72,00 |
04.10.24 21:59:26 | 100 | 72,00 |
04.10.24 21:59:26 | 100 | 72,00 |
04.10.24 21:59:26 | 100 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 100 | 72,00 |
04.10.24 21:59:25 | 141 | 72,00 |
04.10.24 21:59:25 | 353 | 72,00 |
04.10.24 21:59:24 | 100 | 72,00 |
04.10.24 21:59:24 | 100 | 72,00 |
04.10.24 21:59:22 | 333 | 72,00 |
04.10.24 21:59:22 | 232 | 72,00 |
04.10.24 21:59:22 | 100 | 72,00 |
04.10.24 21:59:20 | 100 | 72,00 |
04.10.24 21:59:20 | 100 | 72,00 |
04.10.24 21:59:20 | 100 | 71,99 |
04.10.24 21:59:20 | 138 | 71,99 |
04.10.24 21:59:20 | 100 | 71,99 |
04.10.24 21:59:20 | 300 | 71,99 |
04.10.24 21:59:20 | 478 | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 200 | 72,00 |
04.10.24 21:59:20 | 100 | 72,00 |
04.10.24 21:59:19 | 479 | 71,99 |
04.10.24 21:59:19 | 100 | 71,99 |
04.10.24 21:59:19 | 100 | 71,99 |
04.10.24 21:59:19 | 100 | 71,99 |
04.10.24 21:59:19 | 100 | 71,99 |
04.10.24 21:59:19 | 479 | 71,99 |
04.10.24 21:59:19 | 100 | 71,99 |
04.10.24 21:59:17 | 300 | 71,98 |
04.10.24 21:59:17 | 100 | 71,99 |
04.10.24 21:59:17 | 100 | 71,99 |
04.10.24 21:59:17 | 100 | 71,99 |
04.10.24 21:59:17 | 100 | 71,99 |
04.10.24 21:59:17 | 100 | 71,98 |