Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 200 | 77,5500 |
20.12.24 21:59:36 | 200 | 77,5500 |
20.12.24 21:59:36 | 121 | 77,5500 |
20.12.24 21:59:36 | 225 | 77,5500 |
20.12.24 21:59:36 | 120 | 77,5500 |
20.12.24 21:59:36 | 200 | 77,5500 |
20.12.24 21:59:36 | 100 | 77,5500 |
20.12.24 21:59:36 | 100 | 77,5550 |
20.12.24 21:59:36 | 100 | 77,5550 |
20.12.24 21:59:36 | 135 | 77,5550 |
20.12.24 21:59:35 | 100 | 77,5600 |
20.12.24 21:59:35 | 200 | 77,5500 |
20.12.24 21:59:35 | 100 | 77,5500 |
20.12.24 21:59:35 | 200 | 77,5500 |
20.12.24 21:59:35 | 200 | 77,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 125 | 77,5500 |
20.12.24 21:59:35 | 100 | 77,5500 |
20.12.24 21:59:35 | 100 | 77,5500 |
20.12.24 21:59:35 | 100 | 77,5600 |
20.12.24 21:59:35 | 100 | 77,5600 |
20.12.24 21:59:35 | 100 | 77,5500 |
20.12.24 21:59:35 | 100 | 77,5500 |
20.12.24 21:59:35 | 1,35 Tsd. | 77,5500 |
20.12.24 21:59:35 | 100 | 77,5500 |
20.12.24 21:59:35 | 100 | 77,5500 |
20.12.24 21:59:35 | 100 | 77,5600 |
20.12.24 21:59:35 | 100 | 77,5600 |
20.12.24 21:59:35 | 100 | 77,5600 |
20.12.24 21:59:34 | 100 | 77,5600 |
20.12.24 21:59:34 | 100 | 77,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 116 | 77,5600 |
20.12.24 21:59:33 | 100 | 77,5700 |
20.12.24 21:59:33 | 100 | 77,5600 |
20.12.24 21:59:33 | 150 | 77,5600 |
20.12.24 21:59:33 | 100 | 77,5500 |
20.12.24 21:59:33 | 100 | 77,5500 |
20.12.24 21:59:33 | 100 | 77,5500 |
20.12.24 21:59:33 | 100 | 77,5500 |
20.12.24 21:59:33 | 100 | 77,5600 |
20.12.24 21:59:33 | 100 | 77,5600 |
20.12.24 21:59:33 | 100 | 77,5600 |
20.12.24 21:59:33 | 100 | 77,5550 |
20.12.24 21:59:33 | 100 | 77,5550 |
20.12.24 21:59:33 | 100 | 77,5600 |
20.12.24 21:59:33 | 100 | 77,5600 |