Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 110 | 77,5500 |
20.12.24 21:59:32 | 100 | 77,5500 |
20.12.24 21:59:32 | 100 | 77,5500 |
20.12.24 21:59:32 | 464 | 77,5500 |
20.12.24 21:59:32 | 100 | 77,5500 |
20.12.24 21:59:32 | 100 | 77,5500 |
20.12.24 21:59:32 | 4,96 Tsd. | 77,5500 |
20.12.24 21:59:32 | 6,40 Tsd. | 77,5500 |
20.12.24 21:59:32 | 100 | 77,5600 |
20.12.24 21:59:32 | 100 | 77,5600 |
20.12.24 21:59:32 | 100 | 77,5600 |
20.12.24 21:59:32 | 200 | 77,5600 |
20.12.24 21:59:32 | 100 | 77,5600 |
20.12.24 21:59:32 | 100 | 77,5500 |
20.12.24 21:59:32 | 300 | 77,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 77,5600 |
20.12.24 21:59:32 | 100 | 77,5600 |
20.12.24 21:59:32 | 400 | 77,5700 |
20.12.24 21:59:32 | 100 | 77,5700 |
20.12.24 21:59:31 | 100 | 77,5700 |
20.12.24 21:59:31 | 100 | 77,5700 |
20.12.24 21:59:31 | 100 | 77,5700 |
20.12.24 21:59:31 | 100 | 77,5600 |
20.12.24 21:59:31 | 300 | 77,5700 |
20.12.24 21:59:31 | 160 | 77,5500 |
20.12.24 21:59:31 | 160 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5500 |
20.12.24 21:59:31 | 174 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5600 |
20.12.24 21:59:31 | 100 | 77,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 77,5600 |
20.12.24 21:59:31 | 100 | 77,5600 |
20.12.24 21:59:31 | 524 | 77,5600 |
20.12.24 21:59:31 | 100 | 77,5600 |
20.12.24 21:59:31 | 100 | 77,5500 |
20.12.24 21:59:31 | 149 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5400 |
20.12.24 21:59:31 | 100 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5400 |
20.12.24 21:59:31 | 100 | 77,5500 |
20.12.24 21:59:31 | 116 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5500 |
20.12.24 21:59:31 | 100 | 77,5500 |