Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 364 | 71,96 |
04.10.24 21:58:31 | 100 | 71,96 |
04.10.24 21:58:31 | 100 | 71,95 |
04.10.24 21:58:30 | 100 | 71,96 |
04.10.24 21:58:30 | 666 | 71,96 |
04.10.24 21:58:29 | 100 | 71,96 |
04.10.24 21:58:29 | 100 | 71,96 |
04.10.24 21:58:29 | 500 | 71,96 |
04.10.24 21:58:27 | 300 | 71,97 |
04.10.24 21:58:27 | 170 | 71,97 |
04.10.24 21:58:27 | 100 | 71,97 |
04.10.24 21:58:27 | 100 | 71,97 |
04.10.24 21:58:27 | 100 | 71,97 |
04.10.24 21:58:27 | 100 | 71,97 |
04.10.24 21:58:27 | 117 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 71,97 |
04.10.24 21:58:26 | 200 | 71,97 |
04.10.24 21:58:26 | 141 | 71,97 |
04.10.24 21:58:25 | 200 | 71,97 |
04.10.24 21:58:25 | 788 | 71,97 |
04.10.24 21:58:24 | 100 | 71,97 |
04.10.24 21:58:24 | 200 | 71,97 |
04.10.24 21:58:24 | 100 | 71,97 |
04.10.24 21:58:24 | 100 | 71,97 |
04.10.24 21:58:24 | 100 | 71,97 |
04.10.24 21:58:24 | 100 | 71,97 |
04.10.24 21:58:23 | 105 | 71,97 |
04.10.24 21:58:23 | 200 | 71,97 |
04.10.24 21:58:23 | 100 | 71,97 |
04.10.24 21:58:23 | 100 | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 107 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 400 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 114 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 112 | 71,96 |
04.10.24 21:58:23 | 735 | 71,96 |