Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 77,5600 |
20.12.24 21:59:25 | 100 | 77,5500 |
20.12.24 21:59:25 | 146 | 77,5500 |
20.12.24 21:59:25 | 375 | 77,5500 |
20.12.24 21:59:25 | 139 | 77,5500 |
20.12.24 21:59:25 | 100 | 77,5500 |
20.12.24 21:59:24 | 100 | 77,5500 |
20.12.24 21:59:24 | 100 | 77,5500 |
20.12.24 21:59:24 | 278 | 77,5500 |
20.12.24 21:59:24 | 100 | 77,5500 |
20.12.24 21:59:23 | 100 | 77,5500 |
20.12.24 21:59:23 | 100 | 77,5500 |
20.12.24 21:59:23 | 100 | 77,5500 |
20.12.24 21:59:23 | 100 | 77,5500 |
20.12.24 21:59:23 | 100 | 77,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 156 | 77,5500 |
20.12.24 21:59:22 | 200 | 77,5450 |
20.12.24 21:59:22 | 100 | 77,5500 |
20.12.24 21:59:21 | 100 | 77,5400 |
20.12.24 21:59:21 | 100 | 77,5500 |
20.12.24 21:59:21 | 100 | 77,5500 |
20.12.24 21:59:21 | 100 | 77,5500 |
20.12.24 21:59:21 | 100 | 77,5500 |
20.12.24 21:59:21 | 100 | 77,5500 |
20.12.24 21:59:21 | 200 | 77,5500 |
20.12.24 21:59:20 | 100 | 77,5400 |
20.12.24 21:59:20 | 438 | 77,5400 |
20.12.24 21:59:20 | 100 | 77,5500 |
20.12.24 21:59:20 | 100 | 77,5500 |
20.12.24 21:59:20 | 119 | 77,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 77,5500 |
20.12.24 21:59:20 | 125 | 77,5500 |
20.12.24 21:59:20 | 100 | 77,5500 |
20.12.24 21:59:20 | 160 | 77,5500 |
20.12.24 21:59:20 | 100 | 77,5500 |
20.12.24 21:59:20 | 100 | 77,5400 |
20.12.24 21:59:19 | 400 | 77,5400 |
20.12.24 21:59:19 | 100 | 77,5400 |
20.12.24 21:59:19 | 100 | 77,5500 |
20.12.24 21:59:19 | 100 | 77,5400 |
20.12.24 21:59:19 | 100 | 77,5400 |
20.12.24 21:59:19 | 200 | 77,5400 |
20.12.24 21:59:19 | 100 | 77,5400 |
20.12.24 21:59:19 | 100 | 77,5500 |
20.12.24 21:59:19 | 100 | 77,5400 |