Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 100 | 71,97 |
04.10.24 21:58:23 | 100 | 71,97 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:23 | 100 | 71,96 |
04.10.24 21:58:22 | 100 | 71,97 |
04.10.24 21:58:22 | 400 | 71,97 |
04.10.24 21:58:22 | 100 | 71,97 |
04.10.24 21:58:22 | 400 | 71,97 |
04.10.24 21:58:22 | 100 | 71,97 |
04.10.24 21:58:22 | 100 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 900 | 71,97 |
04.10.24 21:58:22 | 100 | 71,98 |
04.10.24 21:58:21 | 296 | 71,98 |
04.10.24 21:58:21 | 141 | 71,98 |
04.10.24 21:58:18 | 100 | 71,98 |
04.10.24 21:58:16 | 200 | 71,98 |
04.10.24 21:58:16 | 141 | 71,98 |
04.10.24 21:58:15 | 100 | 71,98 |
04.10.24 21:58:15 | 100 | 71,97 |
04.10.24 21:58:11 | 141 | 71,98 |
04.10.24 21:58:11 | 100 | 71,97 |
04.10.24 21:58:11 | 100 | 71,97 |
04.10.24 21:58:11 | 100 | 71,97 |
04.10.24 21:58:10 | 200 | 71,97 |
04.10.24 21:58:10 | 100 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 225 | 71,97 |
04.10.24 21:58:10 | 100 | 71,97 |
04.10.24 21:58:10 | 590 | 71,97 |
04.10.24 21:58:09 | 100 | 71,98 |
04.10.24 21:58:09 | 100 | 71,98 |
04.10.24 21:58:08 | 100 | 71,98 |
04.10.24 21:58:08 | 200 | 71,98 |
04.10.24 21:58:08 | 687 | 71,98 |
04.10.24 21:58:08 | 200 | 71,98 |
04.10.24 21:58:07 | 100 | 71,98 |
04.10.24 21:58:07 | 200 | 71,98 |
04.10.24 21:58:04 | 100 | 71,97 |
04.10.24 21:58:04 | 152 | 71,97 |
04.10.24 21:58:04 | 141 | 71,97 |
04.10.24 21:58:04 | 100 | 71,97 |