Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | 120 | 77,5500 |
20.12.24 21:59:19 | 100 | 77,5500 |
20.12.24 21:59:19 | 100 | 77,5500 |
20.12.24 21:59:19 | 100 | 77,5500 |
20.12.24 21:59:19 | 100 | 77,5500 |
20.12.24 21:59:19 | 100 | 77,5500 |
20.12.24 21:59:19 | 100 | 77,5500 |
20.12.24 21:59:18 | 150 | 77,5400 |
20.12.24 21:59:18 | 100 | 77,5400 |
20.12.24 21:59:18 | 119 | 77,5400 |
20.12.24 21:59:18 | 100 | 77,5400 |
20.12.24 21:59:18 | 185 | 77,5400 |
20.12.24 21:59:18 | 100 | 77,5400 |
20.12.24 21:59:18 | 150 | 77,5400 |
20.12.24 21:59:18 | 185 | 77,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 1,03 Tsd. | 77,5400 |
20.12.24 21:59:18 | 200 | 77,5400 |
20.12.24 21:59:18 | 100 | 77,5400 |
20.12.24 21:59:18 | 200 | 77,5400 |
20.12.24 21:59:17 | 100 | 77,5300 |
20.12.24 21:59:17 | 100 | 77,5350 |
20.12.24 21:59:17 | 100 | 77,5350 |
20.12.24 21:59:17 | 100 | 77,5350 |
20.12.24 21:59:17 | 100 | 77,5300 |
20.12.24 21:59:17 | 200 | 77,5350 |
20.12.24 21:59:16 | 144 | 77,5500 |
20.12.24 21:59:16 | 100 | 77,5500 |
20.12.24 21:59:16 | 199 | 77,5300 |
20.12.24 21:59:16 | 100 | 77,5300 |
20.12.24 21:59:16 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:16 | 100 | 77,5300 |
20.12.24 21:59:15 | 200 | 77,5400 |
20.12.24 21:59:14 | 100 | 77,5400 |
20.12.24 21:59:14 | 100 | 77,5300 |
20.12.24 21:59:14 | 200 | 77,5400 |
20.12.24 21:59:14 | 100 | 77,5500 |
20.12.24 21:59:14 | 100 | 77,5400 |
20.12.24 21:59:14 | 100 | 77,5400 |
20.12.24 21:59:14 | 1,50 Tsd. | 77,5400 |
20.12.24 21:59:14 | 200 | 77,5400 |
20.12.24 21:59:14 | 100 | 77,5400 |
20.12.24 21:59:14 | 100 | 77,5400 |
20.12.24 21:59:14 | 100 | 77,5300 |
20.12.24 21:59:13 | 100 | 77,5300 |
20.12.24 21:59:13 | 125 | 77,5300 |