Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 105 | 71,98 |
04.10.24 21:57:31 | 200 | 71,98 |
04.10.24 21:57:31 | 100 | 71,98 |
04.10.24 21:57:31 | 100 | 71,98 |
04.10.24 21:57:29 | 100 | 71,98 |
04.10.24 21:57:29 | 132 | 71,98 |
04.10.24 21:57:28 | 200 | 71,98 |
04.10.24 21:57:28 | 100 | 71,97 |
04.10.24 21:57:27 | 200 | 71,97 |
04.10.24 21:57:27 | 200 | 71,98 |
04.10.24 21:57:26 | 189 | 71,97 |
04.10.24 21:57:26 | 283 | 71,96 |
04.10.24 21:57:26 | 200 | 71,96 |
04.10.24 21:57:26 | 300 | 71,96 |
04.10.24 21:57:26 | 100 | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 149 | 71,95 |
04.10.24 21:57:26 | 200 | 71,95 |
04.10.24 21:57:26 | 550 | 71,94 |
04.10.24 21:57:23 | 200 | 71,95 |
04.10.24 21:57:22 | 200 | 71,95 |
04.10.24 21:57:21 | 200 | 71,95 |
04.10.24 21:57:21 | 200 | 71,95 |
04.10.24 21:57:21 | 200 | 71,95 |
04.10.24 21:57:21 | 100 | 71,95 |
04.10.24 21:57:21 | 100 | 71,95 |
04.10.24 21:57:21 | 100 | 71,95 |
04.10.24 21:57:21 | 100 | 71,95 |
04.10.24 21:57:21 | 100 | 71,95 |
04.10.24 21:57:21 | 1,32 Tsd. | 71,95 |
04.10.24 21:57:18 | 200 | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:17 | 100 | 71,96 |
04.10.24 21:57:14 | 100 | 71,96 |
04.10.24 21:57:13 | 100 | 71,96 |
04.10.24 21:57:12 | 141 | 71,96 |
04.10.24 21:57:11 | 100 | 71,96 |
04.10.24 21:57:11 | 100 | 71,96 |
04.10.24 21:57:11 | 100 | 71,96 |
04.10.24 21:57:11 | 200 | 71,96 |
04.10.24 21:57:10 | 100 | 71,95 |
04.10.24 21:57:10 | 100 | 71,95 |
04.10.24 21:57:10 | 100 | 71,94 |
04.10.24 21:57:10 | 100 | 71,94 |
04.10.24 21:57:10 | 100 | 71,94 |
04.10.24 21:57:10 | 100 | 71,94 |
04.10.24 21:57:10 | 610 | 71,94 |