Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:41 | 100 | 71,84 |
04.10.24 21:40:40 | 100 | 71,84 |
04.10.24 21:40:40 | 100 | 71,84 |
04.10.24 21:40:40 | 100 | 71,84 |
04.10.24 21:40:37 | 100 | 71,83 |
04.10.24 21:40:29 | 100 | 71,83 |
04.10.24 21:40:29 | 100 | 71,83 |
04.10.24 21:40:29 | 100 | 71,83 |
04.10.24 21:40:19 | 100 | 71,82 |
04.10.24 21:40:19 | 100 | 71,82 |
04.10.24 21:40:19 | 100 | 71,82 |
04.10.24 21:40:19 | 100 | 71,82 |
04.10.24 21:40:19 | 110 | 71,82 |
04.10.24 21:40:19 | 100 | 71,82 |
04.10.24 21:40:19 | 100 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:10 | 100 | 71,81 |
04.10.24 21:40:10 | 100 | 71,82 |
04.10.24 21:40:08 | 100 | 71,81 |
04.10.24 21:40:08 | 100 | 71,82 |
04.10.24 21:40:08 | 100 | 71,82 |
04.10.24 21:40:08 | 100 | 71,82 |
04.10.24 21:40:08 | 100 | 71,82 |
04.10.24 21:40:08 | 100 | 71,81 |
04.10.24 21:40:08 | 100 | 71,81 |
04.10.24 21:40:08 | 100 | 71,81 |
04.10.24 21:40:08 | 100 | 71,81 |
04.10.24 21:40:08 | 100 | 71,81 |
04.10.24 21:40:06 | 100 | 71,81 |
04.10.24 21:40:06 | 132 | 71,81 |
04.10.24 21:40:06 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:03 | 167 | 71,81 |
04.10.24 21:40:03 | 100 | 71,81 |
04.10.24 21:39:47 | 100 | 71,80 |
04.10.24 21:39:41 | 100 | 71,80 |
04.10.24 21:39:41 | 100 | 71,80 |
04.10.24 21:39:41 | 142 | 71,80 |
04.10.24 21:39:40 | 100 | 71,81 |
04.10.24 21:39:40 | 100 | 71,81 |
04.10.24 21:39:40 | 100 | 71,81 |
04.10.24 21:39:40 | 100 | 71,81 |
04.10.24 21:39:40 | 100 | 71,81 |
04.10.24 21:39:29 | 100 | 71,82 |
04.10.24 21:39:29 | 100 | 71,82 |
04.10.24 21:39:16 | 100 | 71,82 |
04.10.24 21:39:16 | 100 | 71,82 |