Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:38 | 100 | 78,0900 |
24.12.24 18:15:32 | 272 | 78,0900 |
24.12.24 18:15:32 | 100 | 78,0900 |
24.12.24 18:15:26 | 100 | 78,0900 |
24.12.24 18:15:18 | 100 | 78,0900 |
24.12.24 18:15:05 | 400 | 78,0900 |
24.12.24 18:14:52 | 100 | 78,0900 |
24.12.24 18:14:46 | 100 | 78,0950 |
24.12.24 18:14:44 | 100 | 78,0975 |
24.12.24 18:14:44 | 100 | 78,1100 |
24.12.24 18:14:44 | 100 | 78,0950 |
24.12.24 18:14:44 | 100 | 78,1100 |
24.12.24 18:14:44 | 124 | 78,1100 |
24.12.24 18:14:35 | 101 | 78,1041 |
24.12.24 18:14:06 | 100 | 78,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:14:06 | 100 | 78,1100 |
24.12.24 18:13:18 | 100 | 78,1000 |
24.12.24 18:13:18 | 100 | 78,0950 |
24.12.24 18:13:18 | 100 | 78,0950 |
24.12.24 18:12:32 | 100 | 78,0800 |
24.12.24 18:12:31 | 100 | 78,0900 |
24.12.24 18:12:30 | 491 | 78,0986 |
24.12.24 18:12:30 | 1,09 Tsd. | 78,0995 |
24.12.24 18:12:30 | 128 | 78,0900 |
24.12.24 18:12:30 | 225 | 78,0999 |
24.12.24 18:12:30 | 100 | 78,0900 |
24.12.24 18:12:30 | 100 | 78,0900 |
24.12.24 18:12:27 | 100 | 78,0980 |
24.12.24 18:12:18 | 100 | 78,0900 |
24.12.24 18:12:18 | 127 | 78,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:12:14 | 120 | 78,0950 |
24.12.24 18:11:59 | 100 | 78,0950 |
24.12.24 18:11:55 | 100 | 78,0900 |
24.12.24 18:11:41 | 100 | 78,0900 |
24.12.24 18:11:41 | 100 | 78,0900 |
24.12.24 18:11:27 | 100 | 78,0850 |
24.12.24 18:11:22 | 100 | 78,0900 |
24.12.24 18:11:13 | 105 | 78,1000 |
24.12.24 18:10:55 | 100 | 78,0900 |
24.12.24 18:10:55 | 100 | 78,1000 |
24.12.24 18:10:45 | 140 | 78,0800 |
24.12.24 18:10:32 | 100 | 78,0700 |
24.12.24 18:10:32 | 100 | 78,0700 |
24.12.24 18:10:32 | 100 | 78,0800 |
24.12.24 18:10:32 | 100 | 78,0700 |