Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:16 | 200 | 71,82 |
04.10.24 21:39:11 | 100 | 71,83 |
04.10.24 21:39:05 | 100 | 71,82 |
04.10.24 21:39:03 | 100 | 71,82 |
04.10.24 21:38:38 | 100 | 71,82 |
04.10.24 21:38:37 | 100 | 71,81 |
04.10.24 21:38:37 | 100 | 71,81 |
04.10.24 21:38:30 | 100 | 71,81 |
04.10.24 21:38:30 | 100 | 71,81 |
04.10.24 21:38:30 | 100 | 71,81 |
04.10.24 21:38:30 | 100 | 71,81 |
04.10.24 21:38:25 | 100 | 71,81 |
04.10.24 21:38:24 | 100 | 71,81 |
04.10.24 21:38:24 | 100 | 71,81 |
04.10.24 21:38:24 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:24 | 100 | 71,81 |
04.10.24 21:38:23 | 100 | 71,81 |
04.10.24 21:38:23 | 100 | 71,81 |
04.10.24 21:38:23 | 197 | 71,81 |
04.10.24 21:38:19 | 100 | 71,82 |
04.10.24 21:38:18 | 117 | 71,82 |
04.10.24 21:38:11 | 100 | 71,82 |
04.10.24 21:38:11 | 100 | 71,82 |
04.10.24 21:38:11 | 100 | 71,82 |
04.10.24 21:38:11 | 100 | 71,82 |
04.10.24 21:38:05 | 100 | 71,82 |
04.10.24 21:38:03 | 100 | 71,83 |
04.10.24 21:37:52 | 100 | 71,81 |
04.10.24 21:37:50 | 100 | 71,81 |
04.10.24 21:37:50 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:50 | 100 | 71,81 |
04.10.24 21:37:42 | 100 | 71,81 |
04.10.24 21:37:42 | 100 | 71,81 |
04.10.24 21:37:42 | 342 | 71,81 |
04.10.24 21:37:27 | 155 | 71,81 |
04.10.24 21:37:27 | 100 | 71,81 |
04.10.24 21:37:04 | 293 | 71,81 |
04.10.24 21:36:48 | 100 | 71,80 |
04.10.24 21:36:48 | 284 | 71,80 |
04.10.24 21:36:48 | 100 | 71,81 |
04.10.24 21:36:48 | 134 | 71,81 |
04.10.24 21:36:48 | 119 | 71,81 |
04.10.24 21:36:48 | 100 | 71,81 |
04.10.24 21:36:35 | 100 | 71,79 |
04.10.24 21:36:23 | 100 | 71,78 |