Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:23 | 120 | 71,78 |
04.10.24 21:36:02 | 100 | 71,78 |
04.10.24 21:35:59 | 100 | 71,78 |
04.10.24 21:35:59 | 178 | 71,78 |
04.10.24 21:35:52 | 100 | 71,79 |
04.10.24 21:35:51 | 100 | 71,79 |
04.10.24 21:35:50 | 100 | 71,78 |
04.10.24 21:35:50 | 100 | 71,78 |
04.10.24 21:35:50 | 100 | 71,78 |
04.10.24 21:35:50 | 100 | 71,78 |
04.10.24 21:35:50 | 100 | 71,78 |
04.10.24 21:35:41 | 100 | 71,77 |
04.10.24 21:35:38 | 100 | 71,77 |
04.10.24 21:35:38 | 357 | 71,77 |
04.10.24 21:35:38 | 100 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:38 | 120 | 71,78 |
04.10.24 21:35:28 | 100 | 71,79 |
04.10.24 21:35:26 | 100 | 71,79 |
04.10.24 21:35:26 | 100 | 71,79 |
04.10.24 21:35:26 | 166 | 71,79 |
04.10.24 21:35:23 | 100 | 71,80 |
04.10.24 21:35:23 | 100 | 71,80 |
04.10.24 21:35:23 | 100 | 71,80 |
04.10.24 21:35:16 | 100 | 71,81 |
04.10.24 21:35:16 | 100 | 71,81 |
04.10.24 21:35:14 | 100 | 71,82 |
04.10.24 21:35:14 | 100 | 71,82 |
04.10.24 21:35:14 | 100 | 71,82 |
04.10.24 21:35:14 | 207 | 71,82 |
04.10.24 21:35:04 | 100 | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:02 | 100 | 71,83 |
04.10.24 21:34:56 | 100 | 71,84 |
04.10.24 21:34:56 | 100 | 71,84 |
04.10.24 21:34:55 | 100 | 71,84 |
04.10.24 21:34:55 | 148 | 71,84 |
04.10.24 21:34:49 | 100 | 71,84 |
04.10.24 21:34:49 | 100 | 71,84 |
04.10.24 21:34:49 | 100 | 71,83 |
04.10.24 21:34:48 | 100 | 71,83 |
04.10.24 21:34:47 | 100 | 71,83 |
04.10.24 21:34:46 | 100 | 71,84 |
04.10.24 21:34:44 | 100 | 71,82 |
04.10.24 21:34:42 | 100 | 71,82 |
04.10.24 21:34:40 | 100 | 71,81 |
04.10.24 21:34:39 | 189 | 71,82 |