Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:35 | 100 | 71,77 |
04.10.24 21:32:33 | 100 | 71,77 |
04.10.24 21:32:33 | 100 | 71,77 |
04.10.24 21:32:33 | 100 | 71,77 |
04.10.24 21:32:33 | 113 | 71,77 |
04.10.24 21:32:29 | 100 | 71,78 |
04.10.24 21:32:29 | 134 | 71,78 |
04.10.24 21:32:14 | 100 | 71,78 |
04.10.24 21:32:14 | 108 | 71,78 |
04.10.24 21:32:14 | 100 | 71,78 |
04.10.24 21:32:12 | 100 | 71,78 |
04.10.24 21:32:08 | 100 | 71,78 |
04.10.24 21:32:02 | 100 | 71,78 |
04.10.24 21:32:01 | 100 | 71,77 |
04.10.24 21:32:01 | 132 | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:42 | 100 | 71,76 |
04.10.24 21:31:41 | 100 | 71,76 |
04.10.24 21:31:40 | 100 | 71,75 |
04.10.24 21:31:40 | 100 | 71,75 |
04.10.24 21:31:27 | 200 | 71,75 |
04.10.24 21:31:26 | 325 | 71,75 |
04.10.24 21:31:15 | 100 | 71,74 |
04.10.24 21:31:12 | 158 | 71,74 |
04.10.24 21:31:11 | 100 | 71,74 |
04.10.24 21:31:00 | 100 | 71,74 |
04.10.24 21:31:00 | 100 | 71,74 |
04.10.24 21:31:00 | 100 | 71,75 |
04.10.24 21:30:43 | 383 | 71,75 |
04.10.24 21:30:43 | 100 | 71,75 |
04.10.24 21:30:42 | 140 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:42 | 113 | 71,75 |
04.10.24 21:30:40 | 100 | 71,75 |
04.10.24 21:30:40 | 100 | 71,75 |
04.10.24 21:30:31 | 198 | 71,75 |
04.10.24 21:30:31 | 100 | 71,75 |
04.10.24 21:30:26 | 100 | 71,74 |
04.10.24 21:30:26 | 100 | 71,74 |
04.10.24 21:30:26 | 100 | 71,74 |
04.10.24 21:30:26 | 200 | 71,74 |
04.10.24 21:30:25 | 100 | 71,73 |
04.10.24 21:30:24 | 100 | 71,72 |
04.10.24 21:30:24 | 100 | 71,72 |
04.10.24 21:30:24 | 100 | 71,72 |
04.10.24 21:30:20 | 100 | 71,72 |
04.10.24 21:30:01 | 100 | 71,72 |