Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:29 | 100 | 71,71 |
04.10.24 21:23:23 | 100 | 71,71 |
04.10.24 21:23:23 | 100 | 71,71 |
04.10.24 21:23:23 | 100 | 71,71 |
04.10.24 21:23:21 | 100 | 71,71 |
04.10.24 21:23:17 | 146 | 71,71 |
04.10.24 21:23:14 | 100 | 71,71 |
04.10.24 21:22:59 | 599 | 71,70 |
04.10.24 21:22:50 | 100 | 71,69 |
04.10.24 21:22:50 | 100 | 71,69 |
04.10.24 21:22:50 | 138 | 71,69 |
04.10.24 21:22:31 | 100 | 71,69 |
04.10.24 21:22:30 | 100 | 71,68 |
04.10.24 21:22:30 | 100 | 71,68 |
04.10.24 21:22:30 | 100 | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:30 | 100 | 71,68 |
04.10.24 21:22:26 | 100 | 71,68 |
04.10.24 21:22:09 | 261 | 71,68 |
04.10.24 21:22:09 | 100 | 71,68 |
04.10.24 21:22:09 | 100 | 71,69 |
04.10.24 21:22:09 | 100 | 71,68 |
04.10.24 21:22:09 | 117 | 71,68 |
04.10.24 21:22:06 | 820 | 71,69 |
04.10.24 21:22:06 | 100 | 71,69 |
04.10.24 21:22:04 | 287 | 71,69 |
04.10.24 21:21:56 | 500 | 71,69 |
04.10.24 21:21:50 | 100 | 71,69 |
04.10.24 21:21:50 | 100 | 71,68 |
04.10.24 21:21:50 | 100 | 71,68 |
04.10.24 21:21:50 | 100 | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:50 | 100 | 71,68 |
04.10.24 21:21:50 | 100 | 71,68 |
04.10.24 21:21:50 | 139 | 71,68 |
04.10.24 21:21:43 | 100 | 71,68 |
04.10.24 21:21:40 | 100 | 71,67 |
04.10.24 21:21:40 | 100 | 71,67 |
04.10.24 21:21:31 | 100 | 71,66 |
04.10.24 21:21:30 | 104 | 71,65 |
04.10.24 21:21:30 | 100 | 71,65 |
04.10.24 21:21:30 | 100 | 71,65 |
04.10.24 21:21:30 | 100 | 71,65 |
04.10.24 21:21:29 | 100 | 71,65 |
04.10.24 21:21:23 | 100 | 71,65 |
04.10.24 21:21:23 | 237 | 71,64 |
04.10.24 21:21:18 | 100 | 71,64 |