Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:29 | 256 | 71,58 |
04.10.24 21:15:29 | 100 | 71,58 |
04.10.24 21:15:29 | 200 | 71,58 |
04.10.24 21:15:29 | 100 | 71,58 |
04.10.24 21:15:29 | 100 | 71,58 |
04.10.24 21:15:26 | 165 | 71,59 |
04.10.24 21:15:02 | 100 | 71,58 |
04.10.24 21:14:59 | 100 | 71,59 |
04.10.24 21:14:36 | 127 | 71,59 |
04.10.24 21:14:27 | 100 | 71,59 |
04.10.24 21:13:53 | 100 | 71,59 |
04.10.24 21:13:53 | 100 | 71,58 |
04.10.24 21:13:53 | 100 | 71,59 |
04.10.24 21:13:38 | 126 | 71,59 |
04.10.24 21:13:33 | 1,36 Tsd. | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:30 | 197 | 71,58 |
04.10.24 21:13:30 | 100 | 71,58 |
04.10.24 21:13:30 | 100 | 71,58 |
04.10.24 21:13:30 | 100 | 71,58 |
04.10.24 21:13:30 | 100 | 71,58 |
04.10.24 21:13:24 | 100 | 71,58 |
04.10.24 21:13:23 | 100 | 71,58 |
04.10.24 21:13:23 | 100 | 71,58 |
04.10.24 21:13:23 | 100 | 71,58 |
04.10.24 21:13:17 | 100 | 71,57 |
04.10.24 21:13:15 | 100 | 71,57 |
04.10.24 21:12:31 | 100 | 71,58 |
04.10.24 21:12:20 | 100 | 71,58 |
04.10.24 21:12:12 | 111 | 71,59 |
04.10.24 21:12:03 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:03 | 100 | 71,59 |
04.10.24 21:11:48 | 100 | 71,60 |
04.10.24 21:11:36 | 100 | 71,59 |
04.10.24 21:11:36 | 100 | 71,59 |
04.10.24 21:11:36 | 223 | 71,59 |
04.10.24 21:11:31 | 100 | 71,60 |
04.10.24 21:11:27 | 100 | 71,60 |
04.10.24 21:11:26 | 100 | 71,60 |
04.10.24 21:11:21 | 100 | 71,60 |
04.10.24 21:11:18 | 121 | 71,60 |
04.10.24 21:11:13 | 100 | 71,60 |
04.10.24 21:11:01 | 337 | 71,59 |
04.10.24 21:11:01 | 100 | 71,59 |
04.10.24 21:11:01 | 100 | 71,59 |
04.10.24 21:11:01 | 100 | 71,59 |