Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:18 | 100 | 71,64 |
04.10.24 21:21:18 | 150 | 71,64 |
04.10.24 21:21:00 | 179 | 71,63 |
04.10.24 21:21:00 | 100 | 71,64 |
04.10.24 21:21:00 | 100 | 71,63 |
04.10.24 21:21:00 | 154 | 71,63 |
04.10.24 21:21:00 | 100 | 71,63 |
04.10.24 21:21:00 | 100 | 71,63 |
04.10.24 21:21:00 | 100 | 71,63 |
04.10.24 21:20:12 | 100 | 71,63 |
04.10.24 21:20:08 | 100 | 71,63 |
04.10.24 21:20:03 | 100 | 71,62 |
04.10.24 21:19:59 | 100 | 71,62 |
04.10.24 21:19:59 | 100 | 71,62 |
04.10.24 21:19:51 | 100 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:51 | 100 | 71,61 |
04.10.24 21:19:51 | 100 | 71,61 |
04.10.24 21:19:51 | 100 | 71,61 |
04.10.24 21:19:51 | 100 | 71,61 |
04.10.24 21:19:42 | 100 | 71,61 |
04.10.24 21:19:22 | 100 | 71,61 |
04.10.24 21:19:22 | 100 | 71,61 |
04.10.24 21:19:22 | 100 | 71,60 |
04.10.24 21:19:21 | 100 | 71,60 |
04.10.24 21:19:21 | 100 | 71,60 |
04.10.24 21:19:21 | 197 | 71,60 |
04.10.24 21:19:20 | 201 | 71,60 |
04.10.24 21:19:20 | 500 | 71,60 |
04.10.24 21:19:00 | 100 | 71,59 |
04.10.24 21:19:00 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:00 | 113 | 71,59 |
04.10.24 21:18:47 | 100 | 71,60 |
04.10.24 21:18:47 | 100 | 71,60 |
04.10.24 21:18:47 | 100 | 71,60 |
04.10.24 21:18:47 | 215 | 71,60 |
04.10.24 21:18:43 | 249 | 71,61 |
04.10.24 21:18:34 | 100 | 71,61 |
04.10.24 21:18:34 | 100 | 71,61 |
04.10.24 21:18:34 | 600 | 71,59 |
04.10.24 21:18:34 | 187 | 71,59 |
04.10.24 21:18:34 | 200 | 71,59 |
04.10.24 21:18:34 | 200 | 71,59 |
04.10.24 21:18:34 | 100 | 71,59 |
04.10.24 21:18:34 | 229 | 71,59 |
04.10.24 21:18:11 | 100 | 71,59 |