Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:01 | 100 | 71,59 |
04.10.24 21:10:57 | 100 | 71,59 |
04.10.24 21:10:56 | 170 | 71,58 |
04.10.24 21:10:55 | 176 | 71,56 |
04.10.24 21:10:55 | 452 | 71,56 |
04.10.24 21:10:55 | 360 | 71,56 |
04.10.24 21:10:54 | 3,54 Tsd. | 71,56 |
04.10.24 21:10:53 | 100 | 71,56 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,56 |
04.10.24 21:10:51 | 100 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,56 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 178 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:51 | 200 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 100 | 71,55 |
04.10.24 21:10:51 | 232 | 71,55 |
04.10.24 21:10:48 | 100 | 71,54 |
04.10.24 21:10:37 | 100 | 71,54 |
04.10.24 21:10:37 | 100 | 71,55 |
04.10.24 21:10:37 | 209 | 71,54 |
04.10.24 21:10:37 | 136 | 71,54 |
04.10.24 21:10:35 | 100 | 71,54 |
04.10.24 21:10:32 | 100 | 71,53 |
04.10.24 21:10:21 | 100 | 71,54 |
04.10.24 21:10:16 | 200 | 71,54 |
04.10.24 21:10:15 | 100 | 71,54 |
04.10.24 21:09:42 | 100 | 71,53 |