Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:34 | 120 | 71,53 |
04.10.24 21:04:33 | 100 | 71,53 |
04.10.24 21:04:33 | 100 | 71,53 |
04.10.24 21:03:56 | 116 | 71,55 |
04.10.24 21:03:56 | 100 | 71,54 |
04.10.24 21:03:56 | 100 | 71,55 |
04.10.24 21:03:56 | 123 | 71,55 |
04.10.24 21:03:56 | 177 | 71,55 |
04.10.24 21:03:56 | 221 | 71,55 |
04.10.24 21:03:56 | 100 | 71,55 |
04.10.24 21:03:56 | 100 | 71,55 |
04.10.24 21:03:56 | 100 | 71,55 |
04.10.24 21:03:56 | 200 | 71,54 |
04.10.24 21:03:56 | 100 | 71,56 |
04.10.24 21:03:56 | 100 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:56 | 100 | 71,56 |
04.10.24 21:03:56 | 100 | 71,56 |
04.10.24 21:03:56 | 100 | 71,56 |
04.10.24 21:03:56 | 200 | 71,55 |
04.10.24 21:03:55 | 200 | 71,55 |
04.10.24 21:03:55 | 188 | 71,55 |
04.10.24 21:03:55 | 200 | 71,55 |
04.10.24 21:03:55 | 100 | 71,55 |
04.10.24 21:03:55 | 100 | 71,55 |
04.10.24 21:03:55 | 100 | 71,55 |
04.10.24 21:03:55 | 100 | 71,55 |
04.10.24 21:03:30 | 100 | 71,54 |
04.10.24 21:03:30 | 100 | 71,54 |
04.10.24 21:03:18 | 299 | 71,54 |
04.10.24 21:03:18 | 200 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:18 | 100 | 71,54 |
04.10.24 21:03:18 | 100 | 71,54 |
04.10.24 21:03:18 | 101 | 71,53 |
04.10.24 21:03:06 | 115 | 71,53 |
04.10.24 21:03:06 | 100 | 71,54 |
04.10.24 21:03:06 | 200 | 71,54 |
04.10.24 21:03:06 | 100 | 71,54 |
04.10.24 21:03:06 | 100 | 71,54 |
04.10.24 21:03:06 | 100 | 71,54 |
04.10.24 21:03:06 | 100 | 71,53 |
04.10.24 21:02:57 | 100 | 71,54 |
04.10.24 21:02:57 | 100 | 71,54 |
04.10.24 21:02:48 | 100 | 71,55 |
04.10.24 21:02:47 | 100 | 71,54 |
04.10.24 21:02:47 | 300 | 71,55 |