Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:47 | 500 | 71,55 |
04.10.24 21:02:47 | 200 | 71,55 |
04.10.24 21:02:47 | 100 | 71,55 |
04.10.24 21:02:47 | 100 | 71,55 |
04.10.24 21:02:47 | 119 | 71,56 |
04.10.24 21:02:47 | 100 | 71,55 |
04.10.24 21:02:47 | 100 | 71,55 |
04.10.24 21:02:47 | 100 | 71,55 |
04.10.24 21:02:47 | 100 | 71,55 |
04.10.24 21:02:47 | 195 | 71,55 |
04.10.24 21:02:45 | 100 | 71,54 |
04.10.24 21:02:31 | 100 | 71,53 |
04.10.24 21:02:09 | 100 | 71,53 |
04.10.24 21:02:03 | 100 | 71,53 |
04.10.24 21:02:01 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:56 | 100 | 71,53 |
04.10.24 21:01:40 | 100 | 71,53 |
04.10.24 21:01:14 | 500 | 71,52 |
04.10.24 21:00:57 | 100 | 71,53 |
04.10.24 21:00:35 | 100 | 71,54 |
04.10.24 21:00:02 | 100 | 71,52 |
04.10.24 21:00:01 | 100 | 71,53 |
04.10.24 20:59:47 | 100 | 71,54 |
04.10.24 20:59:01 | 200 | 71,54 |
04.10.24 20:58:59 | 360 | 71,54 |
04.10.24 20:58:51 | 100 | 71,54 |
04.10.24 20:58:46 | 100 | 71,54 |
04.10.24 20:58:46 | 100 | 71,53 |
04.10.24 20:58:37 | 400 | 71,53 |
04.10.24 20:58:11 | 100 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:04 | 100 | 71,54 |
04.10.24 20:57:59 | 234 | 71,54 |
04.10.24 20:57:45 | 100 | 71,54 |
04.10.24 20:57:45 | 238 | 71,54 |
04.10.24 20:57:43 | 100 | 71,54 |
04.10.24 20:57:06 | 100 | 71,53 |
04.10.24 20:57:05 | 100 | 71,52 |
04.10.24 20:56:34 | 1,26 Tsd. | 71,53 |
04.10.24 20:56:34 | 200 | 71,51 |
04.10.24 20:56:34 | 200 | 71,51 |
04.10.24 20:56:34 | 100 | 71,51 |
04.10.24 20:56:34 | 100 | 71,51 |
04.10.24 20:56:34 | 100 | 71,51 |
04.10.24 20:56:34 | 100 | 71,51 |
04.10.24 20:56:34 | 100 | 71,51 |