Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:11 | 100 | 71,44 |
04.10.24 20:45:11 | 120 | 71,43 |
04.10.24 20:45:10 | 100 | 71,44 |
04.10.24 20:45:10 | 198 | 71,44 |
04.10.24 20:45:05 | 100 | 71,45 |
04.10.24 20:45:05 | 100 | 71,45 |
04.10.24 20:44:21 | 279 | 71,44 |
04.10.24 20:44:16 | 120 | 71,45 |
04.10.24 20:43:59 | 111 | 71,45 |
04.10.24 20:43:56 | 100 | 71,45 |
04.10.24 20:43:28 | 100 | 71,45 |
04.10.24 20:43:28 | 100 | 71,45 |
04.10.24 20:43:28 | 100 | 71,45 |
04.10.24 20:43:28 | 100 | 71,45 |
04.10.24 20:43:24 | 400 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:24 | 100 | 71,44 |
04.10.24 20:43:24 | 100 | 71,44 |
04.10.24 20:43:24 | 200 | 71,44 |
04.10.24 20:43:22 | 123 | 71,44 |
04.10.24 20:43:22 | 100 | 71,44 |
04.10.24 20:42:46 | 100 | 71,45 |
04.10.24 20:42:45 | 100 | 71,45 |
04.10.24 20:42:45 | 221 | 71,45 |
04.10.24 20:42:40 | 100 | 71,45 |
04.10.24 20:42:40 | 100 | 71,45 |
04.10.24 20:42:40 | 146 | 71,45 |
04.10.24 20:42:40 | 154 | 71,45 |
04.10.24 20:42:40 | 100 | 71,45 |
04.10.24 20:42:40 | 100 | 71,45 |
04.10.24 20:42:40 | 178 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:11 | 100 | 71,45 |
04.10.24 20:42:11 | 100 | 71,45 |
04.10.24 20:42:08 | 121 | 71,45 |
04.10.24 20:41:32 | 100 | 71,46 |
04.10.24 20:41:32 | 103 | 71,46 |
04.10.24 20:41:32 | 100 | 71,45 |
04.10.24 20:41:32 | 100 | 71,45 |
04.10.24 20:41:32 | 100 | 71,45 |
04.10.24 20:41:02 | 100 | 71,44 |
04.10.24 20:40:43 | 105 | 71,43 |
04.10.24 20:40:42 | 100 | 71,44 |
04.10.24 20:40:38 | 100 | 71,43 |
04.10.24 20:40:38 | 100 | 71,42 |
04.10.24 20:40:38 | 100 | 71,42 |
04.10.24 20:40:38 | 100 | 71,42 |