Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:44 | 100 | 71,41 |
04.10.24 20:33:44 | 100 | 71,41 |
04.10.24 20:33:28 | 371 | 71,41 |
04.10.24 20:33:08 | 100 | 71,41 |
04.10.24 20:33:04 | 100 | 71,41 |
04.10.24 20:33:04 | 100 | 71,41 |
04.10.24 20:32:57 | 100 | 71,41 |
04.10.24 20:32:57 | 100 | 71,41 |
04.10.24 20:32:49 | 100 | 71,42 |
04.10.24 20:32:08 | 113 | 71,43 |
04.10.24 20:31:52 | 100 | 71,43 |
04.10.24 20:31:44 | 100 | 71,43 |
04.10.24 20:31:32 | 100 | 71,42 |
04.10.24 20:31:24 | 100 | 71,43 |
04.10.24 20:31:14 | 100 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:14 | 100 | 71,44 |
04.10.24 20:30:26 | 200 | 71,43 |
04.10.24 20:30:26 | 102 | 71,44 |
04.10.24 20:30:26 | 100 | 71,44 |
04.10.24 20:30:24 | 100 | 71,44 |
04.10.24 20:30:01 | 186 | 71,45 |
04.10.24 20:29:10 | 100 | 71,46 |
04.10.24 20:29:04 | 100 | 71,46 |
04.10.24 20:28:45 | 100 | 71,46 |
04.10.24 20:28:36 | 100 | 71,46 |
04.10.24 20:28:36 | 100 | 71,46 |
04.10.24 20:28:16 | 100 | 71,47 |
04.10.24 20:27:58 | 358 | 71,46 |
04.10.24 20:27:50 | 179 | 71,46 |
04.10.24 20:27:48 | 100 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:25 | 103 | 71,44 |
04.10.24 20:27:16 | 298 | 71,44 |
04.10.24 20:27:13 | 100 | 71,45 |
04.10.24 20:27:13 | 100 | 71,46 |
04.10.24 20:27:12 | 100 | 71,45 |
04.10.24 20:27:12 | 100 | 71,45 |
04.10.24 20:27:12 | 100 | 71,45 |
04.10.24 20:27:12 | 100 | 71,45 |
04.10.24 20:27:12 | 100 | 71,45 |
04.10.24 20:27:12 | 314 | 71,45 |
04.10.24 20:27:12 | 200 | 71,45 |
04.10.24 20:27:07 | 104 | 71,46 |
04.10.24 20:27:01 | 425 | 71,46 |
04.10.24 20:26:22 | 100 | 71,46 |
04.10.24 20:26:11 | 100 | 71,45 |