Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:38 | 100 | 71,42 |
04.10.24 20:40:38 | 100 | 71,42 |
04.10.24 20:40:00 | 100 | 71,42 |
04.10.24 20:39:14 | 206 | 71,42 |
04.10.24 20:38:52 | 100 | 71,44 |
04.10.24 20:38:51 | 1,35 Tsd. | 71,44 |
04.10.24 20:38:04 | 100 | 71,43 |
04.10.24 20:38:04 | 100 | 71,44 |
04.10.24 20:38:04 | 301 | 71,44 |
04.10.24 20:38:04 | 100 | 71,44 |
04.10.24 20:38:04 | 100 | 71,44 |
04.10.24 20:37:55 | 100 | 71,44 |
04.10.24 20:37:00 | 100 | 71,45 |
04.10.24 20:36:56 | 101 | 71,45 |
04.10.24 20:36:43 | 125 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:42 | 100 | 71,45 |
04.10.24 20:36:42 | 100 | 71,45 |
04.10.24 20:36:42 | 100 | 71,45 |
04.10.24 20:36:42 | 100 | 71,44 |
04.10.24 20:36:42 | 100 | 71,44 |
04.10.24 20:36:42 | 100 | 71,44 |
04.10.24 20:36:42 | 100 | 71,44 |
04.10.24 20:36:42 | 140 | 71,44 |
04.10.24 20:36:33 | 100 | 71,44 |
04.10.24 20:36:10 | 179 | 71,44 |
04.10.24 20:35:32 | 100 | 71,44 |
04.10.24 20:35:24 | 189 | 71,42 |
04.10.24 20:35:24 | 200 | 71,42 |
04.10.24 20:35:02 | 100 | 71,42 |
04.10.24 20:35:02 | 100 | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:02 | 100 | 71,42 |
04.10.24 20:35:02 | 100 | 71,42 |
04.10.24 20:35:01 | 100 | 71,42 |
04.10.24 20:35:01 | 100 | 71,42 |
04.10.24 20:34:59 | 156 | 71,43 |
04.10.24 20:34:58 | 151 | 71,43 |
04.10.24 20:34:55 | 100 | 71,43 |
04.10.24 20:34:55 | 251 | 71,43 |
04.10.24 20:34:43 | 100 | 71,44 |
04.10.24 20:34:42 | 100 | 71,44 |
04.10.24 20:34:42 | 100 | 71,43 |
04.10.24 20:34:42 | 100 | 71,43 |
04.10.24 20:34:05 | 100 | 71,43 |
04.10.24 20:33:44 | 100 | 71,42 |
04.10.24 20:33:44 | 200 | 71,41 |