Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:53 | 1,86 Tsd. | 71,37 |
04.10.24 20:15:53 | 140 | 71,37 |
04.10.24 20:15:48 | 923 | 71,36 |
04.10.24 20:15:30 | 100 | 71,37 |
04.10.24 20:15:30 | 140 | 71,37 |
04.10.24 20:15:26 | 100 | 71,37 |
04.10.24 20:15:26 | 290 | 71,37 |
04.10.24 20:15:26 | 100 | 71,37 |
04.10.24 20:15:26 | 100 | 71,37 |
04.10.24 20:15:23 | 120 | 71,37 |
04.10.24 20:15:21 | 140 | 71,37 |
04.10.24 20:15:20 | 100 | 71,38 |
04.10.24 20:15:20 | 100 | 71,38 |
04.10.24 20:15:20 | 100 | 71,38 |
04.10.24 20:15:11 | 100 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:39 | 111 | 71,40 |
04.10.24 20:14:39 | 100 | 71,41 |
04.10.24 20:14:17 | 100 | 71,41 |
04.10.24 20:14:09 | 100 | 71,41 |
04.10.24 20:14:04 | 110 | 71,40 |
04.10.24 20:14:00 | 100 | 71,40 |
04.10.24 20:14:00 | 151 | 71,40 |
04.10.24 20:13:15 | 231 | 71,40 |
04.10.24 20:12:47 | 100 | 71,41 |
04.10.24 20:12:05 | 100 | 71,40 |
04.10.24 20:11:54 | 100 | 71,40 |
04.10.24 20:11:54 | 100 | 71,40 |
04.10.24 20:11:49 | 100 | 71,40 |
04.10.24 20:11:49 | 100 | 71,40 |
04.10.24 20:11:44 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:44 | 100 | 71,41 |
04.10.24 20:11:27 | 100 | 71,40 |
04.10.24 20:10:57 | 131 | 71,38 |
04.10.24 20:10:48 | 100 | 71,39 |
04.10.24 20:10:47 | 100 | 71,38 |
04.10.24 20:10:47 | 124 | 71,39 |
04.10.24 20:10:33 | 105 | 71,40 |
04.10.24 20:10:00 | 209 | 71,39 |
04.10.24 20:09:51 | 121 | 71,39 |
04.10.24 20:09:35 | 100 | 71,39 |
04.10.24 20:09:25 | 117 | 71,40 |
04.10.24 20:09:17 | 100 | 71,41 |
04.10.24 20:08:48 | 100 | 71,43 |
04.10.24 20:08:42 | 147 | 71,42 |
04.10.24 20:08:15 | 100 | 71,41 |