Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:51 | 100 | 71,44 |
04.10.24 19:52:48 | 100 | 71,44 |
04.10.24 19:52:24 | 136 | 71,45 |
04.10.24 19:52:23 | 100 | 71,46 |
04.10.24 19:52:23 | 114 | 71,46 |
04.10.24 19:52:15 | 100 | 71,47 |
04.10.24 19:51:46 | 100 | 71,46 |
04.10.24 19:51:46 | 100 | 71,46 |
04.10.24 19:51:46 | 100 | 71,46 |
04.10.24 19:51:39 | 421 | 71,46 |
04.10.24 19:51:38 | 100 | 71,47 |
04.10.24 19:51:08 | 1,10 Tsd. | 71,48 |
04.10.24 19:51:05 | 100 | 71,48 |
04.10.24 19:51:03 | 100 | 71,48 |
04.10.24 19:51:02 | 100 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | 100 | 71,47 |
04.10.24 19:51:02 | 100 | 71,47 |
04.10.24 19:51:02 | 222 | 71,47 |
04.10.24 19:51:01 | 115 | 71,48 |
04.10.24 19:50:56 | 100 | 71,49 |
04.10.24 19:50:56 | 100 | 71,49 |
04.10.24 19:50:56 | 100 | 71,49 |
04.10.24 19:50:41 | 100 | 71,50 |
04.10.24 19:50:33 | 100 | 71,51 |
04.10.24 19:50:14 | 100 | 71,52 |
04.10.24 19:50:05 | 300 | 71,53 |
04.10.24 19:49:59 | 114 | 71,52 |
04.10.24 19:49:02 | 206 | 71,53 |
04.10.24 19:48:55 | 100 | 71,53 |
04.10.24 19:48:55 | 199 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:24 | 100 | 71,54 |
04.10.24 19:48:24 | 100 | 71,54 |
04.10.24 19:48:24 | 100 | 71,53 |
04.10.24 19:48:03 | 100 | 71,52 |
04.10.24 19:48:03 | 100 | 71,52 |
04.10.24 19:47:53 | 100 | 71,52 |
04.10.24 19:47:35 | 102 | 71,50 |
04.10.24 19:47:35 | 108 | 71,50 |
04.10.24 19:47:27 | 200 | 71,49 |
04.10.24 19:47:27 | 199 | 71,50 |
04.10.24 19:47:18 | 100 | 71,50 |
04.10.24 19:47:18 | 100 | 71,50 |
04.10.24 19:47:18 | 100 | 71,50 |
04.10.24 19:47:18 | 100 | 71,50 |
04.10.24 19:47:18 | 100 | 71,50 |